Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSETH | 유니스왑 (Uniswap) (v3) | 94,024,380 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000045 | -1.77% | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000025 | 0.000025 | 0.000025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 16:31:11 | 0.388510 | 0.000025 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000153 | 6.08 | LOOKS | |||
LOOKSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOKSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000025 | -0.00000012 | -0.47% | 0.000025 | 0.000026 | 0.000025 | 50.00 |
| 31 5월(5) 2024 | 0.000026 | -0.00000039 | -1.51% | 0.000026 | 0.000026 | 0.000025 | 62.00 |
| 30 5월(5) 2024 | 0.000026 | -0.00000037 | -1.41% | 0.000026 | 0.000027 | 0.000026 | 87.00 |
| 29 5월(5) 2024 | 0.000026 | 0.00000025 | 0.96% | 0.000026 | 0.000026 | 0.000025 | 65.00 |
| 28 5월(5) 2024 | 0.000026 | 0.00000024 | 0.93% | 0.000025 | 0.000027 | 0.000025 | 88.00 |
| 27 5월(5) 2024 | 0.000026 | 0.00000057 | 2.26% | 0.000025 | 0.000027 | 0.000025 | 171.00 |
| 26 5월(5) 2024 | 0.000025 | 0.00000005 | 0.20% | 0.000025 | 0.000026 | 0.000024 | 67.00 |
| 25 5월(5) 2024 | 0.000025 | -0.00000022 | -0.87% | 0.000026 | 0.000027 | 0.000023 | 172.00 |
| 24 5월(5) 2024 | 0.000025 | 0.00000025 | 0.99% | 0.000025 | 0.000026 | 0.000024 | 103.00 |
| 23 5월(5) 2024 | 0.000025 | -0.00000060 | -2.33% | 0.000026 | 0.000026 | 0.000025 | 39.00 |
| 22 5월(5) 2024 | 0.000026 | -0.00000005 | -0.19% | 0.000026 | 0.000026 | 0.000025 | 78.00 |
| 21 5월(5) 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000027 | 0.000026 | 67.00 |
| 20 5월(5) 2024 | 0.000027 | -0.00000026 | -0.96% | 0.000027 | 0.000027 | 0.000026 | 22.00 |
| 19 5월(5) 2024 | 0.000027 | -0.00000100 | -3.55% | 0.000028 | 0.000028 | 0.000027 | 43.00 |
| 18 5월(5) 2024 | 0.000028 | -0.00000056 | -1.95% | 0.000029 | 0.000029 | 0.000028 | 31.00 |
| 17 5월(5) 2024 | 0.000029 | -0.00000025 | -0.86% | 0.000029 | 0.000029 | 0.000028 | 64.00 |
| 16 5월(5) 2024 | 0.000029 | 0.00000200 | 7.42% | 0.000027 | 0.000029 | 0.000027 | 79.00 |
| 15 5월(5) 2024 | 0.000027 | -0.00000090 | -3.23% | 0.000028 | 0.000028 | 0.000027 | 37.00 |
| 14 5월(5) 2024 | 0.000028 | -0.00000043 | -1.52% | 0.000028 | 0.000028 | 0.000027 | 51.00 |
| 13 5월(5) 2024 | 0.000028 | 0.00000031 | 1.11% | 0.000028 | 0.00003 | 0.000028 | 135.00 |
| 12 5월(5) 2024 | 0.000028 | -0.00000053 | -1.86% | 0.000028 | 0.000029 | 0.000028 | 23.00 |
| 11 5월(5) 2024 | 0.000028 | -0.00000088 | -3.00% | 0.000029 | 0.00003 | 0.000028 | 36.00 |
| 10 5월(5) 2024 | 0.000029 | 0.00000100 | 3.56% | 0.000028 | 0.00003 | 0.000028 | 49.00 |
| 09 5월(5) 2024 | 0.000028 | 0.00000012 | 0.43% | 0.000028 | 0.000028 | 0.000027 | 31.00 |
| 08 5월(5) 2024 | 0.000028 | -0.00000031 | -1.10% | 0.000028 | 0.000028 | 0.000028 | 23.00 |
| 07 5월(5) 2024 | 0.000028 | 0.00000048 | 1.73% | 0.000028 | 0.000029 | 0.000028 | 52.00 |
| 06 5월(5) 2024 | 0.000028 | -0.00000074 | -2.59% | 0.000028 | 0.000029 | 0.000027 | 59.00 |
| 05 5월(5) 2024 | 0.000029 | -0.00000100 | -3.35% | 0.00003 | 0.00003 | 0.000028 | 37.00 |
| 04 5월(5) 2024 | 0.00003 | -0.00000008 | -0.27% | 0.00003 | 0.00003 | 0.000029 | 23.00 |
| 03 5월(5) 2024 | 0.00003 | 0.00000035 | 1.18% | 0.00003 | 0.00003 | 0.000029 | 32.00 |
| 02 5월(5) 2024 | 0.00003 | 0.00000071 | 2.46% | 0.000029 | 0.00003 | 0.000029 | 65.00 |
