Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHETH | 유니스왑 (Uniswap) (v3) | 43,566,694 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008357 | -7.23% | 0.107189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116526 | 0.146624 | 0.107189 | 0.115546 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 03:47:35 | 0.026797 | 0.107189 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.842178 | 5.75 | LEASH | |||
LEASHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEASHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.115546 | -0.002646 | -2.24% | 0.115546 | 0.115546 | 0.115546 | 0.00 |
| 22 5월(5) 2024 | 0.118192 | -0.007214 | -5.75% | 0.118192 | 0.118192 | 0.118192 | 0.00 |
| 21 5월(5) 2024 | 0.125406 | -0.00361 | -2.80% | 0.127946 | 0.127946 | 0.125406 | 0.00 |
| 20 5월(5) 2024 | 0.129016 | -0.000774 | -0.60% | 0.129016 | 0.129016 | 0.129016 | 0.00 |
| 19 5월(5) 2024 | 0.12979 | -0.000324 | -0.25% | 0.129107 | 0.131938 | 0.124838 | 1.00 |
| 18 5월(5) 2024 | 0.130114 | -0.003357 | -2.52% | 0.131014 | 0.131014 | 0.130114 | 0.00 |
| 17 5월(5) 2024 | 0.133471 | -0.001622 | -1.20% | 0.136275 | 0.136275 | 0.131937 | 0.00 |
| 16 5월(5) 2024 | 0.135093 | -0.000398 | -0.29% | 0.133686 | 0.136497 | 0.132187 | 0.00 |
| 15 5월(5) 2024 | 0.135491 | 0.005805 | 4.48% | 0.138054 | 0.138054 | 0.13237 | 2.00 |
| 14 5월(5) 2024 | 0.129686 | -0.003857 | -2.89% | 0.130144 | 0.132558 | 0.129686 | 1.00 |
| 13 5월(5) 2024 | 0.133544 | 0.002101 | 1.60% | 0.131206 | 0.133544 | 0.130645 | 0.00 |
| 12 5월(5) 2024 | 0.131443 | -0.004333 | -3.19% | 0.132547 | 0.132547 | 0.131443 | 0.00 |
| 11 5월(5) 2024 | 0.135776 | 0.005814 | 4.47% | 0.128236 | 0.135776 | 0.126929 | 2.00 |
| 10 5월(5) 2024 | 0.129962 | 0.0022 | 1.72% | 0.129701 | 0.132686 | 0.129701 | 0.00 |
| 09 5월(5) 2024 | 0.127762 | -0.003645 | -2.77% | 0.129194 | 0.130968 | 0.127762 | 0.00 |
| 08 5월(5) 2024 | 0.131407 | 0.003287 | 2.57% | 0.130223 | 0.131407 | 0.130223 | 0.00 |
| 07 5월(5) 2024 | 0.12812 | -0.001764 | -1.36% | 0.131354 | 0.131354 | 0.12812 | 0.00 |
| 06 5월(5) 2024 | 0.129884 | -0.000204 | -0.16% | 0.127146 | 0.129884 | 0.127146 | 0.00 |
| 05 5월(5) 2024 | 0.130089 | -0.001859 | -1.41% | 0.136208 | 0.136208 | 0.127425 | 1.00 |
| 04 5월(5) 2024 | 0.131947 | 0.000272 | 0.21% | 0.131747 | 0.133479 | 0.131747 | 0.00 |
| 03 5월(5) 2024 | 0.131675 | 0.002359 | 1.82% | 0.131088 | 0.131675 | 0.12826 | 0.00 |
| 02 5월(5) 2024 | 0.129316 | 0.002064 | 1.62% | 0.124739 | 0.129316 | 0.124739 | 0.00 |
| 01 5월(5) 2024 | 0.127253 | 0.001518 | 1.21% | 0.127883 | 0.127883 | 0.124743 | 0.00 |
| 30 4월(4) 2024 | 0.125734 | -0.00096 | -0.76% | 0.125619 | 0.130875 | 0.124863 | 1.00 |
| 29 4월(4) 2024 | 0.126694 | 0.003463 | 2.81% | 0.127404 | 0.129369 | 0.126694 | 0.00 |
| 28 4월(4) 2024 | 0.123231 | 0.00 | 0.00% | 0.123231 | 0.123231 | 0.123231 | 0.00 |
| 27 4월(4) 2024 | 0.123231 | -0.006166 | -4.77% | 0.129698 | 0.129698 | 0.123231 | 0.00 |
| 26 4월(4) 2024 | 0.129397 | 0.000666 | 0.52% | 0.127463 | 0.129397 | 0.127463 | 0.00 |
| 25 4월(4) 2024 | 0.128731 | -0.003803 | -2.87% | 0.130822 | 0.130822 | 0.128731 | 0.00 |
| 24 4월(4) 2024 | 0.132534 | -0.007688 | -5.48% | 0.137067 | 0.139713 | 0.132534 | 1.00 |
