Lido DAO Token Historical Data - LDOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lido DAO Token	LDOUSDT	유니스왑 (Uniswap) (v3)	1,737,315,631	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	2.06

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			2.06	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
유니스왑 (Uniswap) (v3)	-	0.00000000	2.06	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LDO			LDOBTC

LDOUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	2.06	0.060	3.17%	2.07	2.07	2.06	71.00
06 5월(5) 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0.00
05 5월(5) 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0.00
04 5월(5) 2024	1.99	0.030	1.52%	1.93	1.99	1.93	57.00
03 5월(5) 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0.00
02 5월(5) 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0.00
01 5월(5) 2024	1.96	-0.130	-6.43%	1.96	1.96	1.96	104.00
30 4월(4) 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
29 4월(4) 2024	2.10	0.080	4.06%	2.02	2.10	2.02	68.00
28 4월(4) 2024	2.02	-0.100	-4.71%	2.02	2.02	2.02	79.00
27 4월(4) 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0.00
26 4월(4) 2024	2.11	-0.060	-2.85%	2.11	2.11	2.11	28.00
25 4월(4) 2024	2.18	-0.060	-2.57%	2.28	2.28	2.18	233.00
24 4월(4) 2024	2.23	0.060	2.63%	2.22	2.23	2.22	15.00
23 4월(4) 2024	2.18	0.090	4.45%	2.18	2.18	2.18	34.00
22 4월(4) 2024	2.08	0.090	4.61%	2.08	2.08	2.08	47.00
21 4월(4) 2024	1.99	0.00	-0.14%	1.99	1.99	1.99	36.00
20 4월(4) 2024	2.00	-0.030	-1.65%	2.08	2.08	2.00	112.00
19 4월(4) 2024	2.03	0.120	6.18%	2.03	2.03	2.03	10.00
18 4월(4) 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0.00
17 4월(4) 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0.00
16 4월(4) 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0.00
15 4월(4) 2024	1.91	-0.430	-18.27%	1.96	1.96	1.79	258.00
14 4월(4) 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0.00
13 4월(4) 2024	2.34	-0.350	-12.97%	2.34	2.34	2.34	405.00
12 4월(4) 2024	2.69	0.00	0.00%	2.69	2.69	2.69	0.00
11 4월(4) 2024	2.69	-0.080	-2.98%	2.69	2.69	2.69	316.00
10 4월(4) 2024	2.77	0.00	0.00%	2.77	2.77	2.77	0.00
09 4월(4) 2024	2.77	0.230	9.21%	2.64	2.77	2.64	271.00
08 4월(4) 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
07 4월(4) 2024	2.54	0.040	1.62%	2.54	2.54	2.54	200.00