Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOETH | 유니스왑 (Uniswap) (v3) | 1,657,131,832 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000606 | -0.97% | 0.000621 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000623 | 0.000623 | 0.000621 | 0.000627 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 10:25:11 | 1.01 | 0.000621 | ETH |
LDOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000627 | -0.000026 | -3.98% | 0.000652 | 0.000669 | 0.000626 | 200.00 |
| 08 5월(5) 2024 | 0.000654 | 0.000023 | 3.65% | 0.000635 | 0.000654 | 0.000622 | 66.00 |
| 07 5월(5) 2024 | 0.000631 | -0.000014 | -2.17% | 0.000646 | 0.000649 | 0.000631 | 58.00 |
| 06 5월(5) 2024 | 0.000645 | -0.000016 | -2.42% | 0.00066 | 0.000663 | 0.000642 | 57.00 |
| 05 5월(5) 2024 | 0.000662 | -0.000025 | -3.64% | 0.000683 | 0.000683 | 0.000661 | 61.00 |
| 04 5월(5) 2024 | 0.000686 | 0.000028 | 4.25% | 0.000658 | 0.000703 | 0.000658 | 128.00 |
| 03 5월(5) 2024 | 0.000659 | 0.00000400 | 0.61% | 0.000651 | 0.000668 | 0.000648 | 48.00 |
| 02 5월(5) 2024 | 0.000655 | 0.000034 | 5.47% | 0.00062 | 0.000664 | 0.000616 | 232.00 |
| 01 5월(5) 2024 | 0.000621 | -0.000059 | -8.67% | 0.000679 | 0.000687 | 0.000616 | 171.00 |
| 30 4월(4) 2024 | 0.000681 | 0.000032 | 4.93% | 0.000653 | 0.000696 | 0.000641 | 365.00 |
| 29 4월(4) 2024 | 0.000649 | 0.000019 | 3.02% | 0.000632 | 0.000655 | 0.000622 | 71.00 |
| 28 4월(4) 2024 | 0.00063 | 0.00001 | 1.61% | 0.000624 | 0.000639 | 0.000613 | 94.00 |
| 27 4월(4) 2024 | 0.00062 | -0.000024 | -3.73% | 0.000642 | 0.000642 | 0.00062 | 39.00 |
| 26 4월(4) 2024 | 0.000644 | 0.00000300 | 0.47% | 0.000636 | 0.000649 | 0.000627 | 42.00 |
| 25 4월(4) 2024 | 0.00064 | -0.000013 | -1.99% | 0.000652 | 0.000667 | 0.000637 | 71.00 |
| 24 4월(4) 2024 | 0.000654 | -0.000021 | -3.11% | 0.000671 | 0.000675 | 0.000653 | 41.00 |
| 23 4월(4) 2024 | 0.000675 | 0.000015 | 2.27% | 0.000665 | 0.000675 | 0.00066 | 37.00 |
| 22 4월(4) 2024 | 0.00066 | -0.00000800 | -1.20% | 0.000664 | 0.00067 | 0.000659 | 34.00 |
| 21 4월(4) 2024 | 0.000668 | 0.000018 | 2.77% | 0.000652 | 0.000669 | 0.000646 | 30.00 |
| 20 4월(4) 2024 | 0.00065 | -0.00000300 | -0.46% | 0.000649 | 0.000658 | 0.000639 | 39.00 |
| 19 4월(4) 2024 | 0.000653 | 0.000035 | 5.66% | 0.00063 | 0.000655 | 0.000624 | 73.00 |
| 18 4월(4) 2024 | 0.000618 | -0.000031 | -4.78% | 0.000647 | 0.000651 | 0.000618 | 63.00 |
| 17 4월(4) 2024 | 0.000649 | -0.000014 | -2.11% | 0.000662 | 0.000665 | 0.000632 | 163.00 |
| 16 4월(4) 2024 | 0.000663 | -0.00002 | -2.93% | 0.000667 | 0.000729 | 0.000632 | 98.00 |
| 15 4월(4) 2024 | 0.000683 | 0.000082 | 13.64% | 0.000613 | 0.000683 | 0.000605 | 78.00 |
| 14 4월(4) 2024 | 0.000601 | -0.000051 | -7.82% | 0.000655 | 0.000655 | 0.000557 | 109.00 |
| 13 4월(4) 2024 | 0.000652 | -0.00006 | -8.43% | 0.000728 | 0.000732 | 0.000613 | 254.00 |
| 12 4월(4) 2024 | 0.000712 | -0.000031 | -4.18% | 0.000737 | 0.000739 | 0.000712 | 72.00 |
| 11 4월(4) 2024 | 0.000742 | -0.000027 | -3.51% | 0.000765 | 0.000778 | 0.000738 | 281.00 |
| 10 4월(4) 2024 | 0.000769 | -0.00003 | -3.75% | 0.000803 | 0.000822 | 0.000766 | 532.00 |
