Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LCX | LCXETH | 유니스왑 (Uniswap) (v3) | 207,863,734 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000141 | -1.56% | 0.000089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009 | 0.000092 | 0.000088 | 0.000091 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 08:19:47 | 0.200786 | 0.000089 | ETH |
LCXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LCXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000091 | -0.00000056 | -0.61% | 0.000093 | 0.000093 | 0.000091 | 22.00 |
| 12 5월(5) 2024 | 0.000091 | 0.00000030 | 0.33% | 0.000091 | 0.000094 | 0.000091 | 18.00 |
| 11 5월(5) 2024 | 0.000091 | -0.00000300 | -3.21% | 0.000092 | 0.000094 | 0.00009 | 40.00 |
| 10 5월(5) 2024 | 0.000093 | -0.00000100 | -1.05% | 0.000095 | 0.000095 | 0.000091 | 32.00 |
| 09 5월(5) 2024 | 0.000095 | 0.00000600 | 6.73% | 0.000091 | 0.000095 | 0.000089 | 50.00 |
| 08 5월(5) 2024 | 0.000089 | -0.00000400 | -4.29% | 0.000095 | 0.000095 | 0.000089 | 79.00 |
| 07 5월(5) 2024 | 0.000093 | 0.00000055 | 0.59% | 0.000093 | 0.000097 | 0.000092 | 62.00 |
| 06 5월(5) 2024 | 0.000093 | -0.00000500 | -5.14% | 0.000095 | 0.000096 | 0.000093 | 45.00 |
| 05 5월(5) 2024 | 0.000097 | -0.00000300 | -2.98% | 0.000101 | 0.000104 | 0.000096 | 99.00 |
| 04 5월(5) 2024 | 0.000101 | 0.00000800 | 8.59% | 0.000093 | 0.000102 | 0.000093 | 85.00 |
| 03 5월(5) 2024 | 0.000093 | -0.00000034 | -0.36% | 0.000094 | 0.000096 | 0.000091 | 69.00 |
| 02 5월(5) 2024 | 0.000093 | 0.00000002 | 0.02% | 0.000094 | 0.000095 | 0.00009 | 63.00 |
| 01 5월(5) 2024 | 0.000093 | 0.00000200 | 2.19% | 0.000091 | 0.000094 | 0.000089 | 67.00 |
| 30 4월(4) 2024 | 0.000091 | -0.00000200 | -2.13% | 0.000094 | 0.000094 | 0.000091 | 27.00 |
| 29 4월(4) 2024 | 0.000094 | -0.00000400 | -4.10% | 0.000096 | 0.000098 | 0.000092 | 58.00 |
| 28 4월(4) 2024 | 0.000097 | -0.00000100 | -1.01% | 0.000096 | 0.000103 | 0.000094 | 114.00 |
| 27 4월(4) 2024 | 0.000099 | 0.00000800 | 8.81% | 0.000091 | 0.000099 | 0.00009 | 88.00 |
| 26 4월(4) 2024 | 0.000091 | 0.00000030 | 0.33% | 0.000093 | 0.000095 | 0.000087 | 86.00 |
| 25 4월(4) 2024 | 0.00009 | -0.00000300 | -3.20% | 0.000094 | 0.000095 | 0.000084 | 126.00 |
| 24 4월(4) 2024 | 0.000094 | -0.00000300 | -3.09% | 0.000097 | 0.000097 | 0.000091 | 91.00 |
| 23 4월(4) 2024 | 0.000097 | -0.00000095 | -0.97% | 0.000094 | 0.000099 | 0.000094 | 64.00 |
| 22 4월(4) 2024 | 0.000098 | -0.00000079 | -0.80% | 0.000099 | 0.0001 | 0.000095 | 51.00 |
| 21 4월(4) 2024 | 0.000099 | 0.00000400 | 4.23% | 0.000094 | 0.000099 | 0.000093 | 55.00 |
| 20 4월(4) 2024 | 0.000095 | -0.00000200 | -2.08% | 0.000095 | 0.000097 | 0.000088 | 97.00 |
| 19 4월(4) 2024 | 0.000096 | 0.00000900 | 10.35% | 0.000087 | 0.000096 | 0.000087 | 96.00 |
| 18 4월(4) 2024 | 0.000087 | -0.00000400 | -4.42% | 0.000089 | 0.000091 | 0.000087 | 102.00 |
| 17 4월(4) 2024 | 0.00009 | -0.00000300 | -3.20% | 0.000094 | 0.000096 | 0.000086 | 156.00 |
| 16 4월(4) 2024 | 0.000094 | -0.00000900 | -8.79% | 0.000102 | 0.000102 | 0.000094 | 93.00 |
| 15 4월(4) 2024 | 0.000102 | 0.00001 | 10.83% | 0.00009 | 0.000102 | 0.000089 | 232.00 |
| 14 4월(4) 2024 | 0.000092 | -0.00000400 | -4.14% | 0.000095 | 0.000105 | 0.000074 | 592.00 |
