Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Data Lake Token | LAKEETH | 유니스왑 (Uniswap) (v3) | 5,088,988 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -3.96% | 0.00000194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000202 | 0.00000204 | 0.00000194 | 0.00000202 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 04:10:35 | 0.033946 | 0.00000194 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000748 | 3.80 | LAKE | |||
LAKEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAKEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.00000202 | -0.00000007 | -3.35% | 0.00000208 | 0.00000208 | 0.00000187 | 7.00 |
| 22 6월(6) 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000210 | 0.00000215 | 0.00000207 | 5.00 |
| 21 6월(6) 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000214 | 0.00000219 | 0.00000214 | 4.00 |
| 20 6월(6) 2024 | 0.00000212 | 0.00000022 | 11.58% | 0.00000190 | 0.00000214 | 0.00000189 | 18.00 |
| 19 6월(6) 2024 | 0.00000190 | -0.00000009 | -4.52% | 0.00000198 | 0.00000199 | 0.00000188 | 9.00 |
| 18 6월(6) 2024 | 0.00000199 | -0.00000019 | -8.72% | 0.00000218 | 0.00000220 | 0.00000195 | 22.00 |
| 17 6월(6) 2024 | 0.00000218 | 0.00000001 | 0.46% | 0.00000217 | 0.00000220 | 0.00000217 | 7.00 |
| 16 6월(6) 2024 | 0.00000217 | -0.00000010 | -4.41% | 0.00000226 | 0.00000229 | 0.00000217 | 11.00 |
| 15 6월(6) 2024 | 0.00000227 | -0.00000020 | -8.10% | 0.00000242 | 0.00000242 | 0.00000227 | 6.00 |
| 14 6월(6) 2024 | 0.00000247 | -0.00000039 | -13.64% | 0.00000287 | 0.00000299 | 0.00000243 | 21.00 |
| 13 6월(6) 2024 | 0.00000286 | 0.00000095 | 49.74% | 0.00000191 | 0.00000324 | 0.00000191 | 41.00 |
| 12 6월(6) 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000191 | 0.00000191 | 0.00000190 | 15.00 |
| 11 6월(6) 2024 | 0.00000190 | -0.00000017 | -8.21% | 0.00000208 | 0.00000209 | 0.00000185 | 20.00 |
| 10 6월(6) 2024 | 0.00000207 | -0.00000018 | -8.00% | 0.00000226 | 0.00000228 | 0.00000202 | 29.00 |
| 09 6월(6) 2024 | 0.00000225 | -0.00000010 | -4.26% | 0.00000235 | 0.00000235 | 0.00000224 | 6.00 |
| 08 6월(6) 2024 | 0.00000235 | -0.00000029 | -10.98% | 0.00000265 | 0.00000265 | 0.00000229 | 13.00 |
| 07 6월(6) 2024 | 0.00000264 | 0.00000014 | 5.60% | 0.00000252 | 0.00000285 | 0.00000250 | 15.00 |
| 06 6월(6) 2024 | 0.00000250 | 0.00000005 | 2.04% | 0.00000243 | 0.00000251 | 0.00000243 | 14.00 |
| 05 6월(6) 2024 | 0.00000245 | 0.00000003 | 1.24% | 0.00000243 | 0.00000245 | 0.00000240 | 9.00 |
| 04 6월(6) 2024 | 0.00000242 | 0.00000004 | 1.68% | 0.00000239 | 0.00000320 | 0.00000172 | 45.00 |
| 03 6월(6) 2024 | 0.00000238 | -0.00000008 | -3.25% | 0.00000244 | 0.00000245 | 0.00000208 | 13.00 |
| 02 6월(6) 2024 | 0.00000246 | -0.00000005 | -1.99% | 0.00000251 | 0.00000252 | 0.00000245 | 4.00 |
| 01 6월(6) 2024 | 0.00000251 | -0.00000003 | -1.18% | 0.00000254 | 0.00000254 | 0.00000251 | 9.00 |
| 31 5월(5) 2024 | 0.00000254 | 0.00000003 | 1.20% | 0.00000251 | 0.00000270 | 0.00000249 | 20.00 |
| 30 5월(5) 2024 | 0.00000251 | -0.00000010 | -3.83% | 0.00000263 | 0.00000294 | 0.00000249 | 24.00 |
| 29 5월(5) 2024 | 0.00000261 | -0.00000034 | -11.53% | 0.00000292 | 0.00000295 | 0.00000253 | 16.00 |
| 28 5월(5) 2024 | 0.00000295 | -0.00000009 | -2.96% | 0.00000303 | 0.00000304 | 0.00000281 | 14.00 |
| 27 5월(5) 2024 | 0.00000304 | -0.00000034 | -10.06% | 0.00000337 | 0.00000339 | 0.00000293 | 19.00 |
| 26 5월(5) 2024 | 0.00000338 | 0.00000003 | 0.90% | 0.00000336 | 0.00000339 | 0.00000335 | 11.00 |
| 25 5월(5) 2024 | 0.00000335 | -0.00000020 | -5.63% | 0.00000353 | 0.00000353 | 0.00000319 | 19.00 |
| 24 5월(5) 2024 | 0.00000355 | 0.00000001 | 0.28% | 0.00000354 | 0.00000356 | 0.00000353 | 15.00 |
