Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Leverj Gluon | L2USDT | 유니스왑 (Uniswap) (v3) | 979,543 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000262 | -5.68% | 0.004345 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004345 | 0.004345 | 0.004345 | 0.004607 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 18:15:35 | 349.55 | 0.004345 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.52 | 349.55 | L2 | |||
L2USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
L2USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.004607 | 0.000132 | 2.95% | 0.004607 | 0.004607 | 0.004607 | 72.00 |
| 10 5월(5) 2024 | 0.004475 | 0.000269 | 6.40% | 0.004419 | 0.004475 | 0.004418 | 677.00 |
| 09 5월(5) 2024 | 0.004206 | -0.000091 | -2.12% | 0.004206 | 0.004206 | 0.004206 | 122.00 |
| 08 5월(5) 2024 | 0.004297 | 0.00 | 0.00% | 0.004297 | 0.004297 | 0.004297 | 0.00 |
| 07 5월(5) 2024 | 0.004297 | 0.0009 | 26.51% | 0.004297 | 0.004297 | 0.004297 | 31.00 |
| 06 5월(5) 2024 | 0.003397 | 0.000025 | 0.74% | 0.003397 | 0.003397 | 0.003397 | 30.00 |
| 05 5월(5) 2024 | 0.003371 | 0.00 | 0.00% | 0.003371 | 0.003371 | 0.003371 | 0.00 |
| 04 5월(5) 2024 | 0.003371 | 0.00 | 0.00% | 0.003371 | 0.003371 | 0.003371 | 0.00 |
| 03 5월(5) 2024 | 0.003371 | -0.000148 | -4.21% | 0.003371 | 0.003371 | 0.003371 | 110.00 |
| 02 5월(5) 2024 | 0.003519 | 0.00 | 0.00% | 0.003519 | 0.003519 | 0.003519 | 0.00 |
| 01 5월(5) 2024 | 0.003519 | -0.000127 | -3.48% | 0.003519 | 0.003519 | 0.003519 | 167.00 |
| 30 4월(4) 2024 | 0.003647 | 0.00 | 0.00% | 0.003647 | 0.003647 | 0.003647 | 0.00 |
| 29 4월(4) 2024 | 0.003647 | -0.000041 | -1.11% | 0.003647 | 0.003647 | 0.003647 | 67.00 |
| 28 4월(4) 2024 | 0.003687 | 0.00 | 0.00% | 0.003687 | 0.003687 | 0.003687 | 0.00 |
| 27 4월(4) 2024 | 0.003687 | -0.000187 | -4.83% | 0.003687 | 0.003687 | 0.003687 | 276.00 |
| 26 4월(4) 2024 | 0.003875 | 0.00 | 0.00% | 0.003875 | 0.003875 | 0.003875 | 0.00 |
| 25 4월(4) 2024 | 0.003875 | 0.000058 | 1.52% | 0.003875 | 0.003875 | 0.003875 | 81.00 |
| 24 4월(4) 2024 | 0.003816 | 0.00 | 0.00% | 0.003816 | 0.003816 | 0.003816 | 0.00 |
| 23 4월(4) 2024 | 0.003816 | -0.00000400 | -0.10% | 0.003816 | 0.003816 | 0.003816 | 22.00 |
| 22 4월(4) 2024 | 0.00382 | 0.00 | 0.00% | 0.00382 | 0.00382 | 0.00382 | 0.00 |
| 21 4월(4) 2024 | 0.00382 | 0.00 | 0.00% | 0.00382 | 0.00382 | 0.00382 | 0.00 |
| 20 4월(4) 2024 | 0.00382 | -0.000121 | -3.07% | 0.00382 | 0.00382 | 0.00382 | 166.00 |
| 19 4월(4) 2024 | 0.003941 | 0.000819 | 26.25% | 0.003941 | 0.003941 | 0.003941 | 46.00 |
| 18 4월(4) 2024 | 0.003122 | 0.00 | 0.00% | 0.003122 | 0.003122 | 0.003122 | 0.00 |
| 17 4월(4) 2024 | 0.003122 | 0.00 | 0.00% | 0.003122 | 0.003122 | 0.003122 | 0.00 |
| 16 4월(4) 2024 | 0.003122 | 0.00 | 0.00% | 0.003122 | 0.003122 | 0.003122 | 0.00 |
| 15 4월(4) 2024 | 0.003122 | -0.000192 | -5.79% | 0.003122 | 0.003122 | 0.003122 | 167.00 |
| 14 4월(4) 2024 | 0.003314 | 0.00 | 0.00% | 0.003314 | 0.003314 | 0.003314 | 0.00 |
| 13 4월(4) 2024 | 0.003314 | -0.000056 | -1.66% | 0.003314 | 0.003314 | 0.003314 | 205.00 |
| 11 4월(4) 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
