Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryxivia Coin | KXAETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.27% | 0.00000043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000043 | 0.00000043 | 0.00000043 | 0.00000044 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 04:01:35 | 0.581848 | 0.00000043 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000025 | 0.581848 | KXA | |||
KXAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KXAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 19 5월(5) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 0.00 |
| 18 5월(5) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 0.00 |
| 17 5월(5) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
| 16 5월(5) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
| 15 5월(5) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
| 14 5월(5) 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000047 | 0.00000047 | 0.00000045 | 0.00 |
| 13 5월(5) 2024 | 0.00000048 | -0.00000014 | -22.58% | 0.00000062 | 0.00000062 | 0.00000044 | 2.00 |
| 12 5월(5) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| 11 5월(5) 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
| 10 5월(5) 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
| 09 5월(5) 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 08 5월(5) 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 07 5월(5) 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00000064 | 0.00000063 | 0.00 |
| 06 5월(5) 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000065 | 0.00000069 | 0.00000065 | 3.00 |
| 05 5월(5) 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 04 5월(5) 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 03 5월(5) 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 02 5월(5) 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 01 5월(5) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 30 4월(4) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
| 29 4월(4) 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000066 | 0.00000066 | 0.00000065 | 0.00 |
| 28 4월(4) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 27 4월(4) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 26 4월(4) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 25 4월(4) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 24 4월(4) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 23 4월(4) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 22 4월(4) 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
| 21 4월(4) 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000071 | 0.00000071 | 0.00000070 | 0.00 |
