Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kuji | KUJIETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000379 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000379 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KUJI | |||
KUJIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KUJIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.000379 | -0.00000084 | -0.22% | 0.000387 | 0.000387 | 0.000375 | 0.00 |
| 20 6월(6) 2024 | 0.00038 | 0.000055 | 16.91% | 0.000369 | 0.000394 | 0.000367 | 0.00 |
| 19 6월(6) 2024 | 0.000325 | 0.00 | 0.00% | 0.000325 | 0.000325 | 0.000325 | 0.00 |
| 18 6월(6) 2024 | 0.000325 | -0.00000093 | -0.29% | 0.000349 | 0.000349 | 0.000325 | 0.00 |
| 17 6월(6) 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
| 16 6월(6) 2024 | 0.000326 | -0.000052 | -13.73% | 0.000479 | 0.000479 | 0.000326 | 0.00 |
| 15 6월(6) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
| 14 6월(6) 2024 | 0.000379 | -0.00000600 | -1.56% | 0.000443 | 0.000457 | 0.000379 | 0.00 |
| 13 6월(6) 2024 | 0.000385 | -0.00000100 | -0.26% | 0.000407 | 0.00059 | 0.000385 | 0.00 |
| 12 6월(6) 2024 | 0.000386 | 0.00000600 | 1.58% | 0.000316 | 0.000386 | 0.000316 | 0.00 |
| 11 6월(6) 2024 | 0.00038 | 0.000033 | 9.51% | 0.000345 | 0.000536 | 0.000345 | 0.00 |
| 10 6월(6) 2024 | 0.000347 | -0.000057 | -14.11% | 0.000475 | 0.00048 | 0.000327 | 0.00 |
| 09 6월(6) 2024 | 0.000404 | -0.000027 | -6.26% | 0.000381 | 0.000404 | 0.000381 | 0.00 |
| 08 6월(6) 2024 | 0.000431 | -0.000033 | -7.11% | 0.000474 | 0.000474 | 0.000431 | 0.00 |
| 07 6월(6) 2024 | 0.000464 | 0.000111 | 31.46% | 0.000349 | 0.000478 | 0.000349 | 0.00 |
| 06 6월(6) 2024 | 0.000353 | -0.000104 | -22.75% | 0.00054 | 0.00054 | 0.000353 | 0.00 |
| 05 6월(6) 2024 | 0.000457 | 0.000055 | 13.67% | 0.000402 | 0.000473 | 0.000391 | 0.00 |
| 04 6월(6) 2024 | 0.000402 | 0.000026 | 6.90% | 0.000442 | 0.00045 | 0.000402 | 0.00 |
| 03 6월(6) 2024 | 0.000377 | -0.000033 | -8.04% | 0.000371 | 0.000377 | 0.000371 | 0.00 |
| 02 6월(6) 2024 | 0.00041 | -0.000014 | -3.30% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
| 01 6월(6) 2024 | 0.000424 | -0.00002 | -4.50% | 0.000376 | 0.000559 | 0.000376 | 0.00 |
| 31 5월(5) 2024 | 0.000444 | 0.000066 | 17.45% | 0.000441 | 0.000444 | 0.000438 | 0.00 |
| 30 5월(5) 2024 | 0.000378 | 0.000019 | 5.28% | 0.000408 | 0.000408 | 0.000378 | 0.00 |
| 29 5월(5) 2024 | 0.00036 | -0.000233 | -39.34% | 0.000488 | 0.000488 | 0.00036 | 0.00 |
| 28 5월(5) 2024 | 0.000592 | 0.000109 | 22.53% | 0.000499 | 0.000592 | 0.00044 | 0.00 |
| 27 5월(5) 2024 | 0.000483 | 0.000054 | 12.57% | 0.000437 | 0.000606 | 0.000333 | 0.00 |
| 26 5월(5) 2024 | 0.00043 | -0.000124 | -22.39% | 0.000559 | 0.000559 | 0.000391 | 0.00 |
| 25 5월(5) 2024 | 0.000554 | -0.000084 | -13.16% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
| 24 5월(5) 2024 | 0.000638 | 0.000028 | 4.59% | 0.000616 | 0.000638 | 0.000616 | 0.00 |
| 23 5월(5) 2024 | 0.000611 | 0.000097 | 18.89% | 0.000485 | 0.000611 | 0.000485 | 0.00 |
| 22 5월(5) 2024 | 0.000513 | -0.000075 | -12.74% | 0.000616 | 0.000616 | 0.000513 | 0.00 |
