Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KuCoin Token | KCSETH | 유니스왑 (Uniswap) (v3) | 975,150,866 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000028 | 0.01% | 0.002692 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002639 | 0.002692 | 0.002639 | 0.002692 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 15:51:47 | 0.070579 | 0.002692 | ETH |
KCSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.002692 | 0.000044 | 1.66% | 0.002645 | 0.002692 | 0.002639 | 2.00 |
| 03 6월(6) 2024 | 0.002649 | -0.00000900 | -0.34% | 0.002657 | 0.002711 | 0.002649 | 2.00 |
| 02 6월(6) 2024 | 0.002658 | -0.00000400 | -0.15% | 0.002658 | 0.002658 | 0.002658 | 0.00 |
| 01 6월(6) 2024 | 0.002662 | -0.000066 | -2.42% | 0.002672 | 0.002672 | 0.002662 | 3.00 |
| 31 5월(5) 2024 | 0.002728 | 0.00001 | 0.37% | 0.002718 | 0.002728 | 0.002663 | 3.00 |
| 30 5월(5) 2024 | 0.002718 | 0.00000015 | 0.01% | 0.002663 | 0.002718 | 0.002663 | 0.00 |
| 29 5월(5) 2024 | 0.002718 | 0.000027 | 1.00% | 0.00269 | 0.002718 | 0.002637 | 6.00 |
| 28 5월(5) 2024 | 0.00269 | 0.00002 | 0.75% | 0.002723 | 0.002723 | 0.002637 | 7.00 |
| 27 5월(5) 2024 | 0.00267 | -0.00004 | -1.48% | 0.002765 | 0.002765 | 0.00267 | 9.00 |
| 26 5월(5) 2024 | 0.00271 | -0.000077 | -2.76% | 0.002728 | 0.002779 | 0.00271 | 4.00 |
| 25 5월(5) 2024 | 0.002787 | 0.000059 | 2.16% | 0.002729 | 0.002787 | 0.002674 | 13.00 |
| 24 5월(5) 2024 | 0.002728 | 0.000038 | 1.41% | 0.00269 | 0.002737 | 0.002646 | 23.00 |
| 23 5월(5) 2024 | 0.00269 | -0.00000500 | -0.19% | 0.002692 | 0.002745 | 0.00269 | 0.00 |
| 22 5월(5) 2024 | 0.002694 | -0.000118 | -4.20% | 0.002804 | 0.002818 | 0.002694 | 25.00 |
| 21 5월(5) 2024 | 0.002812 | -0.000401 | -12.48% | 0.003146 | 0.003194 | 0.002812 | 71.00 |
| 20 5월(5) 2024 | 0.003213 | 0.000051 | 1.61% | 0.003159 | 0.003213 | 0.003149 | 2.00 |
| 19 5월(5) 2024 | 0.003162 | -0.000076 | -2.35% | 0.003238 | 0.003238 | 0.003162 | 3.00 |
| 18 5월(5) 2024 | 0.003238 | 0.00000300 | 0.09% | 0.003301 | 0.003301 | 0.003177 | 13.00 |
| 17 5월(5) 2024 | 0.003235 | -0.00000200 | -0.06% | 0.003235 | 0.0033 | 0.003234 | 0.00 |
| 16 5월(5) 2024 | 0.003237 | -0.000102 | -3.06% | 0.003406 | 0.003407 | 0.003237 | 21.00 |
| 15 5월(5) 2024 | 0.003339 | -0.00000400 | -0.12% | 0.003414 | 0.003427 | 0.003338 | 11.00 |
| 14 5월(5) 2024 | 0.003342 | -0.000104 | -3.02% | 0.003445 | 0.003513 | 0.003342 | 21.00 |
| 13 5월(5) 2024 | 0.003446 | -0.000011 | -0.32% | 0.003455 | 0.003525 | 0.003446 | 1.00 |
| 12 5월(5) 2024 | 0.003457 | -0.000073 | -2.07% | 0.00346 | 0.00346 | 0.003457 | 1.00 |
| 11 5월(5) 2024 | 0.003531 | 0.000026 | 0.74% | 0.003505 | 0.003531 | 0.003423 | 10.00 |
| 10 5월(5) 2024 | 0.003505 | 0.00001 | 0.29% | 0.003495 | 0.003505 | 0.003435 | 2.00 |
| 09 5월(5) 2024 | 0.003495 | 0.00001 | 0.29% | 0.003493 | 0.003495 | 0.003424 | 0.00 |
| 08 5월(5) 2024 | 0.003485 | 0.000031 | 0.90% | 0.003458 | 0.003485 | 0.003391 | 15.00 |
| 07 5월(5) 2024 | 0.003454 | 0.000219 | 6.78% | 0.003308 | 0.003454 | 0.003308 | 31.00 |
| 06 5월(5) 2024 | 0.003234 | -0.000067 | -2.03% | 0.003235 | 0.003301 | 0.003234 | 0.00 |
| 05 5월(5) 2024 | 0.003301 | -0.000011 | -0.33% | 0.003312 | 0.003312 | 0.003236 | 2.00 |
