Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karate | KARATEETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -5.41% | 0.00000035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000036 | 0.00000036 | 0.00000035 | 0.00000037 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 12:46:59 | 0.411779 | 0.00000035 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000108 | 3.16 | KARATE | |||
KARATEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KARATEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000040 | 0.00000036 | 25.00 |
| 07 6월(6) 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000035 | 18.00 |
| 06 6월(6) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000040 | 0.00000040 | 0.00000038 | 7.00 |
| 05 6월(6) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 3.00 |
| 04 6월(6) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000039 | 7.00 |
| 03 6월(6) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 4.00 |
| 02 6월(6) 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000041 | 0.00000038 | 23.00 |
| 01 6월(6) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 26.00 |
| 31 5월(5) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000047 | 0.00000039 | 50.00 |
| 30 5월(5) 2024 | 0.00000043 | 0.00000009 | 26.47% | 0.00000034 | 0.00000044 | 0.00000034 | 66.00 |
| 29 5월(5) 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000034 | 0.00000030 | 21.00 |
| 28 5월(5) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 9.00 |
| 27 5월(5) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 3.00 |
| 26 5월(5) 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000030 | 3.00 |
| 25 5월(5) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 5.00 |
| 24 5월(5) 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000032 | 21.00 |
| 23 5월(5) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 5.00 |
| 22 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 4.00 |
| 21 5월(5) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 4.00 |
| 20 5월(5) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 6.00 |
| 19 5월(5) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 3.00 |
| 18 5월(5) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 4.00 |
| 17 5월(5) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000040 | 4.00 |
| 16 5월(5) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 5.00 |
| 15 5월(5) 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 3.00 |
| 14 5월(5) 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000035 | 15.00 |
| 13 5월(5) 2024 | 0.00000037 | -0.00000009 | -19.57% | 0.00000046 | 0.00000046 | 0.00000035 | 55.00 |
| 12 5월(5) 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000050 | 0.00000046 | 32.00 |
| 11 5월(5) 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000054 | 0.00000045 | 41.00 |
| 10 5월(5) 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 5.00 |
| 09 5월(5) 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000050 | 0.00000047 | 6.00 |
