Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JPY Coin | JPYCETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000221 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000221 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000221 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JPYC | |||
JPYCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JPYCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000221 | 0.00000002 | 0.91% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
| 14 5월(5) 2024 | 0.00000219 | 0.00000012 | 5.80% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
| 13 5월(5) 2024 | 0.00000207 | -0.00000007 | -3.27% | 0.00000224 | 0.00000224 | 0.00000207 | 0.00 |
| 12 5월(5) 2024 | 0.00000214 | 0.00 | 0.00% | 0.00000214 | 0.00000214 | 0.00000214 | 0.00 |
| 11 5월(5) 2024 | 0.00000214 | 0.00000011 | 5.42% | 0.00000214 | 0.00000218 | 0.00000214 | 0.00 |
| 10 5월(5) 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000204 | 0.00000204 | 0.00000203 | 0.00 |
| 09 5월(5) 2024 | 0.00000197 | 0.00000014 | 7.65% | 0.00000257 | 0.00000257 | 0.00000197 | 0.00 |
| 08 5월(5) 2024 | 0.00000183 | -0.00000017 | -8.50% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
| 07 5월(5) 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000198 | 0.00000256 | 0.00000198 | 0.00 |
| 06 5월(5) 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000198 | 0.00000198 | 0.00000197 | 0.00 |
| 05 5월(5) 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000197 | 0.00000197 | 0.00000194 | 0.00 |
| 04 5월(5) 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
| 03 5월(5) 2024 | 0.00000200 | 0.00000002 | 1.01% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
| 02 5월(5) 2024 | 0.00000198 | -0.00000059 | -22.96% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
| 01 5월(5) 2024 | 0.00000257 | 0.00000062 | 31.79% | 0.00000193 | 0.00000257 | 0.00000193 | 0.00 |
| 30 4월(4) 2024 | 0.00000195 | -0.00000060 | -23.53% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
| 29 4월(4) 2024 | 0.00000255 | 0.00000057 | 28.79% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
| 28 4월(4) 2024 | 0.00000198 | 0.00000004 | 2.06% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
| 27 4월(4) 2024 | 0.00000194 | -0.00000021 | -9.77% | 0.00000177 | 0.00000194 | 0.00000168 | 0.00 |
| 26 4월(4) 2024 | 0.00000215 | 0.00000016 | 8.04% | 0.00000222 | 0.00000224 | 0.00000215 | 0.00 |
| 25 4월(4) 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
| 24 4월(4) 2024 | 0.00000199 | 0.00000020 | 11.17% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
| 23 4월(4) 2024 | 0.00000179 | 0.00000008 | 4.68% | 0.00000257 | 0.00000257 | 0.00000176 | 0.00 |
| 22 4월(4) 2024 | 0.00000171 | -0.00000012 | -6.56% | 0.00000257 | 0.00000257 | 0.00000165 | 0.00 |
| 21 4월(4) 2024 | 0.00000183 | -0.00000070 | -27.67% | 0.00000202 | 0.00000219 | 0.00000183 | 0.00 |
| 20 4월(4) 2024 | 0.00000253 | 0.00000062 | 32.46% | 0.00000246 | 0.00000253 | 0.00000246 | 0.00 |
| 19 4월(4) 2024 | 0.00000191 | -0.00000005 | -2.55% | 0.00000187 | 0.00000191 | 0.00000187 | 0.00 |
| 18 4월(4) 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
| 17 4월(4) 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
| 16 4월(4) 2024 | 0.00000196 | 0.00000018 | 10.11% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
| 15 4월(4) 2024 | 0.00000178 | 0.00000010 | 5.95% | 0.00000235 | 0.00000235 | 0.00000173 | 0.00 |
| 14 4월(4) 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000186 | 0.00000186 | 0.00000162 | 0.00 |
