Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JayPeggers | JAYETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002226 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002226 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.002226 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JAY | |||
JAYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.002226 | 0.000014 | 0.63% | 0.002211 | 0.002226 | 0.002211 | 0.00 |
| 06 6월(6) 2024 | 0.002212 | -0.00000200 | -0.09% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
| 05 6월(6) 2024 | 0.002214 | 0.00000200 | 0.09% | 0.002226 | 0.002227 | 0.002214 | 0.00 |
| 04 6월(6) 2024 | 0.002212 | -0.000013 | -0.58% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
| 03 6월(6) 2024 | 0.002225 | 0.000013 | 0.59% | 0.002225 | 0.002225 | 0.002225 | 0.00 |
| 02 6월(6) 2024 | 0.002212 | 0.00 | 0.00% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
| 01 6월(6) 2024 | 0.002212 | -0.00000059 | -0.03% | 0.002225 | 0.002225 | 0.002212 | 0.00 |
| 31 5월(5) 2024 | 0.002212 | 0.00000200 | 0.09% | 0.002225 | 0.002226 | 0.002212 | 1.00 |
| 30 5월(5) 2024 | 0.002211 | -0.00000900 | -0.41% | 0.002221 | 0.002223 | 0.002211 | 0.00 |
| 29 5월(5) 2024 | 0.00222 | 0.000015 | 0.68% | 0.002218 | 0.00222 | 0.002218 | 0.00 |
| 28 5월(5) 2024 | 0.002205 | 0.00 | 0.00% | 0.002205 | 0.002205 | 0.002205 | 0.00 |
| 27 5월(5) 2024 | 0.002205 | -0.00000500 | -0.23% | 0.002208 | 0.002208 | 0.002205 | 1.00 |
| 26 5월(5) 2024 | 0.00221 | 0.00 | 0.00% | 0.00221 | 0.00221 | 0.00221 | 0.00 |
| 25 5월(5) 2024 | 0.00221 | -0.00000800 | -0.36% | 0.002206 | 0.002223 | 0.002206 | 1.00 |
| 24 5월(5) 2024 | 0.002218 | 0.000015 | 0.68% | 0.002202 | 0.002222 | 0.002202 | 6.00 |
| 23 5월(5) 2024 | 0.002203 | 0.00000087 | 0.04% | 0.002215 | 0.002218 | 0.002203 | 1.00 |
| 22 5월(5) 2024 | 0.002202 | -0.00000400 | -0.18% | 0.002214 | 0.002216 | 0.002201 | 1.00 |
| 21 5월(5) 2024 | 0.002206 | 0.00000500 | 0.23% | 0.002215 | 0.002216 | 0.002187 | 7.00 |
| 20 5월(5) 2024 | 0.002201 | -0.00001 | -0.45% | 0.002213 | 0.002214 | 0.002201 | 0.00 |
| 19 5월(5) 2024 | 0.002212 | 0.00000070 | 0.03% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
| 18 5월(5) 2024 | 0.002211 | -0.00000400 | -0.18% | 0.002202 | 0.002211 | 0.002198 | 1.00 |
| 17 5월(5) 2024 | 0.002215 | 0.000017 | 0.77% | 0.002211 | 0.002215 | 0.002211 | 1.00 |
| 16 5월(5) 2024 | 0.002198 | -0.000015 | -0.68% | 0.002214 | 0.002214 | 0.002198 | 2.00 |
| 15 5월(5) 2024 | 0.002213 | 0.000014 | 0.64% | 0.002212 | 0.002213 | 0.002212 | 1.00 |
| 14 5월(5) 2024 | 0.002199 | -0.00000062 | -0.03% | 0.0022 | 0.002213 | 0.002199 | 1.00 |
| 13 5월(5) 2024 | 0.0022 | -0.00000072 | -0.03% | 0.0022 | 0.0022 | 0.0022 | 0.00 |
| 12 5월(5) 2024 | 0.0022 | -0.000013 | -0.59% | 0.0022 | 0.0022 | 0.0022 | 0.00 |
| 11 5월(5) 2024 | 0.002214 | 0.000016 | 0.73% | 0.002211 | 0.002214 | 0.002211 | 2.00 |
| 10 5월(5) 2024 | 0.002198 | -0.000014 | -0.63% | 0.002198 | 0.002211 | 0.002198 | 1.00 |
| 09 5월(5) 2024 | 0.002211 | 0.00000100 | 0.05% | 0.00221 | 0.002211 | 0.00221 | 1.00 |
| 08 5월(5) 2024 | 0.00221 | 0.00000087 | 0.04% | 0.00221 | 0.00221 | 0.002196 | 1.00 |
