Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geojam | JAMETH | 유니스왑 (Uniswap) (v3) | 5,136,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.04% | 0.00000048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000048 | 0.00000049 | 0.00000046 | 0.00000049 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 02:14:47 | 0.286503 | 0.00000048 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000101 | 2.30 | JAM | |||
JAMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000051 | 0.00000053 | 0.00000047 | 3.00 |
| 15 6월(6) 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000056 | 0.00000051 | 3.00 |
| 14 6월(6) 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000058 | 0.00000054 | 2.00 |
| 13 6월(6) 2024 | 0.00000055 | -0.00000007 | -11.29% | 0.00000060 | 0.00000064 | 0.00000053 | 5.00 |
| 12 6월(6) 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000060 | 0.00000064 | 0.00000058 | 3.00 |
| 11 6월(6) 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000062 | 0.00000056 | 3.00 |
| 10 6월(6) 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000073 | 0.00000057 | 8.00 |
| 09 6월(6) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000059 | 0.00000052 | 2.00 |
| 08 6월(6) 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000060 | 0.00000063 | 0.00000053 | 5.00 |
| 07 6월(6) 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000063 | 0.00000067 | 0.00000059 | 4.00 |
| 06 6월(6) 2024 | 0.00000066 | -0.00000006 | -8.33% | 0.00000071 | 0.00000072 | 0.00000063 | 10.00 |
| 05 6월(6) 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000078 | 0.00000069 | 6.00 |
| 04 6월(6) 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000082 | 0.00000088 | 0.00000077 | 5.00 |
| 03 6월(6) 2024 | 0.00000083 | 0.00000008 | 10.67% | 0.00000075 | 0.00000092 | 0.00000074 | 8.00 |
| 02 6월(6) 2024 | 0.00000075 | -0.00000006 | -7.41% | 0.00000079 | 0.00000080 | 0.00000068 | 10.00 |
| 01 6월(6) 2024 | 0.00000081 | -0.00000013 | -13.83% | 0.00000095 | 0.00000097 | 0.00000075 | 14.00 |
| 31 5월(5) 2024 | 0.00000094 | 0.00000012 | 14.63% | 0.00000080 | 0.00000109 | 0.00000077 | 25.00 |
| 30 5월(5) 2024 | 0.00000082 | 0.00000013 | 18.84% | 0.00000073 | 0.00000117 | 0.00000067 | 59.00 |
| 29 5월(5) 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000060 | 0.00000073 | 0.00000052 | 13.00 |
| 28 5월(5) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000074 | 0.00000055 | 25.00 |
| 27 5월(5) 2024 | 0.00000066 | 0.00000026 | 65.00% | 0.00000041 | 0.00000071 | 0.00000041 | 14.00 |
| 26 5월(5) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000040 | 1.00 |
| 25 5월(5) 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000039 | 0.00000041 | 0.00000038 | 1.00 |
| 24 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000039 | 0.00000042 | 0.00000037 | 3.00 |
| 23 5월(5) 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000037 | 0.00000042 | 0.00000037 | 2.00 |
| 22 5월(5) 2024 | 0.00000036 | -0.00000006 | -14.29% | 0.00000042 | 0.00000042 | 0.00000036 | 1.00 |
| 21 5월(5) 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000050 | 0.00000053 | 0.00000042 | 6.00 |
| 20 5월(5) 2024 | 0.00000049 | 0.00000009 | 22.50% | 0.00000040 | 0.00000057 | 0.00000040 | 11.00 |
| 19 5월(5) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000040 | 1.00 |
| 18 5월(5) 2024 | 0.00000041 | -0.00000005 | -10.87% | 0.00000045 | 0.00000045 | 0.00000040 | 1.00 |
| 17 5월(5) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000047 | 0.00000045 | 0.00 |
