Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ISKRA TOKEN | ISKUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012624 | 7.87% | 0.173002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.156578 | 0.173002 | 0.156578 | 0.160378 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 20:55:35 | 821.18 | 0.173002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 423.11 | 2,584.76 | ISK | |||
ISKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.160378 | 0.008617 | 5.68% | 0.154654 | 0.160378 | 0.154654 | 1,045.00 |
| 22 5월(5) 2024 | 0.151761 | 0.004626 | 3.14% | 0.148673 | 0.151761 | 0.148673 | 988.00 |
| 21 5월(5) 2024 | 0.147136 | 0.00 | 0.00% | 0.147136 | 0.147136 | 0.147136 | 0.00 |
| 20 5월(5) 2024 | 0.147136 | 0.00 | 0.00% | 0.147136 | 0.147136 | 0.147136 | 0.00 |
| 19 5월(5) 2024 | 0.147136 | -0.013659 | -8.49% | 0.157319 | 0.157319 | 0.147136 | 2,029.00 |
| 18 5월(5) 2024 | 0.160795 | 0.00098 | 0.61% | 0.160795 | 0.160795 | 0.160795 | 8.00 |
| 17 5월(5) 2024 | 0.159814 | -0.000171 | -0.11% | 0.159814 | 0.159814 | 0.159814 | 3.00 |
| 16 5월(5) 2024 | 0.159985 | -0.000393 | -0.25% | 0.159985 | 0.159985 | 0.159985 | 49.00 |
| 15 5월(5) 2024 | 0.160378 | 0.00 | 0.00% | 0.160378 | 0.160378 | 0.160378 | 0.00 |
| 14 5월(5) 2024 | 0.160378 | 0.00 | 0.00% | 0.160378 | 0.160378 | 0.160378 | 0.00 |
| 13 5월(5) 2024 | 0.160378 | 0.00 | 0.00% | 0.160378 | 0.160378 | 0.160378 | 0.00 |
| 12 5월(5) 2024 | 0.160378 | -0.001107 | -0.69% | 0.160378 | 0.160378 | 0.160378 | 72.00 |
| 11 5월(5) 2024 | 0.161485 | -0.001336 | -0.82% | 0.161286 | 0.161485 | 0.161286 | 61.00 |
| 10 5월(5) 2024 | 0.162822 | -0.003566 | -2.14% | 0.162822 | 0.162822 | 0.162822 | 805.00 |
| 09 5월(5) 2024 | 0.166388 | 0.000107 | 0.06% | 0.166388 | 0.166388 | 0.166388 | 24.00 |
| 08 5월(5) 2024 | 0.166281 | 0.000578 | 0.35% | 0.166245 | 0.166281 | 0.166245 | 10.00 |
| 07 5월(5) 2024 | 0.165702 | 0.001256 | 0.76% | 0.165702 | 0.165702 | 0.165702 | 139.00 |
| 06 5월(5) 2024 | 0.164446 | 0.000874 | 0.53% | 0.160864 | 0.164446 | 0.160864 | 840.00 |
| 05 5월(5) 2024 | 0.163572 | 0.00 | 0.00% | 0.163572 | 0.163572 | 0.163572 | 0.00 |
| 04 5월(5) 2024 | 0.163572 | 0.00 | 0.00% | 0.163572 | 0.163572 | 0.163572 | 0.00 |
| 03 5월(5) 2024 | 0.163572 | -0.006599 | -3.88% | 0.16928 | 0.170516 | 0.163572 | 1,421.00 |
| 02 5월(5) 2024 | 0.170171 | -0.024689 | -12.67% | 0.147535 | 0.171331 | 0.147535 | 5,127.00 |
| 01 5월(5) 2024 | 0.19486 | 0.00 | 0.00% | 0.19486 | 0.19486 | 0.19486 | 0.00 |
| 30 4월(4) 2024 | 0.19486 | -0.003947 | -1.99% | 0.19486 | 0.19486 | 0.19486 | 456.00 |
| 29 4월(4) 2024 | 0.198807 | -0.00348 | -1.72% | 0.198807 | 0.198807 | 0.198807 | 645.00 |
| 28 4월(4) 2024 | 0.202287 | 0.00 | 0.00% | 0.202287 | 0.202287 | 0.202287 | 0.00 |
| 27 4월(4) 2024 | 0.202287 | 0.00 | 0.00% | 0.202287 | 0.202287 | 0.202287 | 0.00 |
| 26 4월(4) 2024 | 0.202287 | 0.00 | 0.00% | 0.202287 | 0.202287 | 0.202287 | 0.00 |
| 25 4월(4) 2024 | 0.202287 | 0.001323 | 0.66% | 0.202287 | 0.202287 | 0.202287 | 19.00 |
| 24 4월(4) 2024 | 0.200965 | 0.008807 | 4.58% | 0.194643 | 0.200965 | 0.194643 | 1,201.00 |
