Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXETH | 유니스왑 (Uniswap) (v3) | 543,729,014 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000036 | -1.89% | 0.000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 19:52:35 | 0.232963 | 0.000019 | ETH |
IOTXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000019 | -0.00000014 | -0.73% | 0.000019 | 0.000019 | 0.000018 | 5.00 |
| 28 4월(4) 2024 | 0.000019 | -0.00000065 | -3.28% | 0.00002 | 0.00002 | 0.000019 | 2.00 |
| 27 4월(4) 2024 | 0.00002 | -0.00000076 | -3.70% | 0.00002 | 0.00002 | 0.00002 | 1.00 |
| 26 4월(4) 2024 | 0.000021 | -0.00000041 | -1.96% | 0.000021 | 0.000021 | 0.00002 | 3.00 |
| 25 4월(4) 2024 | 0.000021 | 0.00000054 | 2.64% | 0.000021 | 0.000021 | 0.000019 | 3.00 |
| 24 4월(4) 2024 | 0.00002 | 0.00000025 | 1.24% | 0.00002 | 0.000021 | 0.00002 | 5.00 |
| 23 4월(4) 2024 | 0.00002 | 0.00000088 | 4.56% | 0.00002 | 0.000021 | 0.00002 | 4.00 |
| 22 4월(4) 2024 | 0.000019 | 0.00000011 | 0.57% | 0.000019 | 0.00002 | 0.000019 | 2.00 |
| 21 4월(4) 2024 | 0.000019 | 0.00000091 | 4.98% | 0.000019 | 0.000019 | 0.000019 | 1.00 |
| 20 4월(4) 2024 | 0.000018 | 0.00000030 | 1.67% | 0.000018 | 0.000018 | 0.000018 | 2.00 |
| 19 4월(4) 2024 | 0.000018 | -0.00000017 | -0.94% | 0.000018 | 0.000018 | 0.000018 | 4.00 |
| 18 4월(4) 2024 | 0.000018 | 0.00000015 | 0.83% | 0.000018 | 0.00002 | 0.000018 | 8.00 |
| 17 4월(4) 2024 | 0.000018 | 0.00000014 | 0.78% | 0.000018 | 0.000018 | 0.000017 | 7.00 |
| 16 4월(4) 2024 | 0.000018 | 0.00000002 | 0.11% | 0.000018 | 0.000019 | 0.000018 | 6.00 |
| 15 4월(4) 2024 | 0.000018 | 0.00000026 | 1.48% | 0.000018 | 0.000019 | 0.000017 | 12.00 |
| 14 4월(4) 2024 | 0.000018 | -0.00000200 | -10.25% | 0.000019 | 0.00002 | 0.000018 | 15.00 |
| 13 4월(4) 2024 | 0.00002 | -0.00000200 | -9.41% | 0.000021 | 0.000022 | 0.00002 | 5.00 |
| 12 4월(4) 2024 | 0.000021 | -0.00000055 | -2.52% | 0.000021 | 0.000022 | 0.000021 | 5.00 |
| 11 4월(4) 2024 | 0.000022 | -0.00000061 | -2.72% | 0.000023 | 0.000023 | 0.000022 | 17.00 |
| 10 4월(4) 2024 | 0.000022 | 0.00000069 | 3.18% | 0.000022 | 0.000023 | 0.000019 | 4.00 |
| 09 4월(4) 2024 | 0.000022 | -0.00000200 | -8.33% | 0.000025 | 0.000025 | 0.000021 | 16.00 |
| 08 4월(4) 2024 | 0.000024 | 0.00000057 | 2.43% | 0.000024 | 0.000024 | 0.000023 | 4.00 |
| 07 4월(4) 2024 | 0.000023 | 0.00000100 | 4.56% | 0.000022 | 0.000026 | 0.000022 | 14.00 |
| 06 4월(4) 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000022 | 4.00 |
| 05 4월(4) 2024 | 0.000023 | -0.00000200 | -7.98% | 0.000026 | 0.000026 | 0.000022 | 18.00 |
| 04 4월(4) 2024 | 0.000025 | 0.00000400 | 19.39% | 0.000021 | 0.000027 | 0.00002 | 93.00 |
| 03 4월(4) 2024 | 0.000021 | 0.00000029 | 1.43% | 0.00002 | 0.000023 | 0.00002 | 14.00 |
| 02 4월(4) 2024 | 0.00002 | -0.00000028 | -1.36% | 0.000021 | 0.000022 | 0.00002 | 13.00 |
| 01 4월(4) 2024 | 0.000021 | -0.00000058 | -2.74% | 0.000021 | 0.000021 | 0.00002 | 3.00 |
| 31 3월(3) 2024 | 0.000021 | -0.00000100 | -4.49% | 0.000022 | 0.000023 | 0.000021 | 6.00 |
| 30 3월(3) 2024 | 0.000022 | 0.00000053 | 2.44% | 0.000022 | 0.000022 | 0.000021 | 7.00 |
