Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Instadapp | INSTETH | 유니스왑 (Uniswap) (v3) | 38,374,394 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000709 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000709 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000709 | ETH |
INSTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000709 | -0.00000039 | -0.05% | 0.000709 | 0.000724 | 0.000709 | 5.00 |
| 02 5월(5) 2024 | 0.00071 | -0.00000100 | -0.14% | 0.000711 | 0.000711 | 0.00071 | 5.00 |
| 01 5월(5) 2024 | 0.000711 | -0.00000100 | -0.14% | 0.000712 | 0.000725 | 0.000711 | 5.00 |
| 30 4월(4) 2024 | 0.000712 | -0.00000300 | -0.42% | 0.000714 | 0.000729 | 0.000712 | 13.00 |
| 29 4월(4) 2024 | 0.000716 | 0.00000400 | 0.56% | 0.00072 | 0.000728 | 0.000712 | 16.00 |
| 28 4월(4) 2024 | 0.000712 | -0.00000100 | -0.14% | 0.000713 | 0.000713 | 0.000712 | 6.00 |
| 27 4월(4) 2024 | 0.000713 | -0.00000300 | -0.42% | 0.000716 | 0.000727 | 0.000713 | 16.00 |
| 26 4월(4) 2024 | 0.000716 | 0.00000043 | 0.06% | 0.000715 | 0.00073 | 0.000715 | 4.00 |
| 25 4월(4) 2024 | 0.000716 | -0.00000010 | -0.01% | 0.000716 | 0.00073 | 0.000716 | 3.00 |
| 24 4월(4) 2024 | 0.000716 | -0.00000200 | -0.28% | 0.000716 | 0.00073 | 0.000715 | 17.00 |
| 23 4월(4) 2024 | 0.000718 | 0.00000700 | 0.99% | 0.000697 | 0.000729 | 0.000696 | 100.00 |
| 22 4월(4) 2024 | 0.000711 | 0.00000074 | 0.10% | 0.00071 | 0.000711 | 0.000696 | 8.00 |
| 21 4월(4) 2024 | 0.00071 | 0.000015 | 2.16% | 0.000698 | 0.00071 | 0.000695 | 5.00 |
| 20 4월(4) 2024 | 0.000695 | 0.000041 | 6.27% | 0.000669 | 0.000711 | 0.000655 | 108.00 |
| 19 4월(4) 2024 | 0.000654 | 0.000024 | 3.81% | 0.000627 | 0.000674 | 0.000627 | 38.00 |
| 18 4월(4) 2024 | 0.00063 | 0.000065 | 11.50% | 0.000576 | 0.000637 | 0.000565 | 63.00 |
| 17 4월(4) 2024 | 0.000565 | 0.000021 | 3.86% | 0.000544 | 0.000576 | 0.000526 | 46.00 |
| 16 4월(4) 2024 | 0.000544 | -0.00001 | -1.80% | 0.000565 | 0.000565 | 0.000544 | 23.00 |
| 15 4월(4) 2024 | 0.000554 | -0.00000600 | -1.07% | 0.000557 | 0.000566 | 0.000545 | 20.00 |
| 14 4월(4) 2024 | 0.000561 | 0.00000400 | 0.72% | 0.000556 | 0.000566 | 0.000544 | 22.00 |
| 13 4월(4) 2024 | 0.000557 | -0.00000500 | -0.89% | 0.000561 | 0.000569 | 0.000557 | 10.00 |
| 12 4월(4) 2024 | 0.000563 | -0.000012 | -2.09% | 0.000563 | 0.000563 | 0.000563 | 0.00 |
| 11 4월(4) 2024 | 0.000575 | -0.00000081 | -0.14% | 0.000566 | 0.000575 | 0.000564 | 2.00 |
| 10 4월(4) 2024 | 0.000575 | 0.00000600 | 1.05% | 0.000568 | 0.000575 | 0.000562 | 8.00 |
| 09 4월(4) 2024 | 0.000569 | 0.00000700 | 1.24% | 0.000561 | 0.000575 | 0.000556 | 19.00 |
| 08 4월(4) 2024 | 0.000563 | 0.00000099 | 0.18% | 0.000573 | 0.000578 | 0.000562 | 9.00 |
| 07 4월(4) 2024 | 0.000562 | -0.00000900 | -1.58% | 0.000572 | 0.000572 | 0.00056 | 2.00 |
| 06 4월(4) 2024 | 0.000571 | -0.00000200 | -0.35% | 0.000579 | 0.000583 | 0.000561 | 14.00 |
| 05 4월(4) 2024 | 0.000573 | 0.000012 | 2.14% | 0.00058 | 0.000581 | 0.000562 | 22.00 |
| 04 4월(4) 2024 | 0.000561 | -0.00000600 | -1.06% | 0.000565 | 0.000572 | 0.000561 | 5.00 |
