Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Index | INDEXETH | 유니스왑 (Uniswap) (v3) | 29,329,106 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -0.81% | 0.001476 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001468 | 0.001483 | 0.001451 | 0.001488 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 02:38:11 | 0.134236 | 0.001476 | ETH |
INDEXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INDEXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.001488 | -0.000042 | -2.75% | 0.001519 | 0.001527 | 0.001478 | 9.00 |
| 15 5월(5) 2024 | 0.00153 | -0.000027 | -1.73% | 0.001552 | 0.001553 | 0.001516 | 10.00 |
| 14 5월(5) 2024 | 0.001557 | 0.000015 | 0.97% | 0.001541 | 0.00158 | 0.00154 | 17.00 |
| 13 5월(5) 2024 | 0.001542 | 0.000032 | 2.12% | 0.001514 | 0.001555 | 0.001514 | 4.00 |
| 12 5월(5) 2024 | 0.001509 | 0.000018 | 1.21% | 0.001481 | 0.001528 | 0.001478 | 8.00 |
| 11 5월(5) 2024 | 0.001492 | -0.000047 | -3.05% | 0.001529 | 0.001539 | 0.001475 | 20.00 |
| 10 5월(5) 2024 | 0.001539 | 0.000013 | 0.85% | 0.001529 | 0.001585 | 0.001529 | 10.00 |
| 09 5월(5) 2024 | 0.001526 | -0.000041 | -2.62% | 0.001565 | 0.001584 | 0.001519 | 18.00 |
| 08 5월(5) 2024 | 0.001567 | -0.000114 | -6.78% | 0.001679 | 0.001777 | 0.001567 | 35.00 |
| 07 5월(5) 2024 | 0.001681 | 0.000358 | 27.06% | 0.001326 | 0.001779 | 0.001319 | 41.00 |
| 06 5월(5) 2024 | 0.001323 | -0.00000400 | -0.30% | 0.001319 | 0.001323 | 0.001309 | 3.00 |
| 05 5월(5) 2024 | 0.001327 | -0.00000019 | -0.01% | 0.001327 | 0.00133 | 0.001316 | 2.00 |
| 04 5월(5) 2024 | 0.001327 | 0.000018 | 1.38% | 0.00131 | 0.001327 | 0.001302 | 2.00 |
| 03 5월(5) 2024 | 0.001309 | -0.00000200 | -0.15% | 0.001318 | 0.001318 | 0.001302 | 0.00 |
| 02 5월(5) 2024 | 0.001311 | -0.000029 | -2.17% | 0.00132 | 0.001354 | 0.001308 | 8.00 |
| 01 5월(5) 2024 | 0.001339 | 0.000023 | 1.75% | 0.001304 | 0.001339 | 0.001294 | 12.00 |
| 30 4월(4) 2024 | 0.001316 | -0.000017 | -1.28% | 0.001324 | 0.001324 | 0.001307 | 2.00 |
| 29 4월(4) 2024 | 0.001333 | 0.00000800 | 0.60% | 0.001318 | 0.001342 | 0.001318 | 4.00 |
| 28 4월(4) 2024 | 0.001325 | -0.000053 | -3.85% | 0.001369 | 0.001377 | 0.001325 | 6.00 |
| 27 4월(4) 2024 | 0.001378 | -0.000021 | -1.50% | 0.001396 | 0.001396 | 0.00136 | 5.00 |
| 26 4월(4) 2024 | 0.001399 | 0.000077 | 5.83% | 0.001308 | 0.001408 | 0.001285 | 34.00 |
| 25 4월(4) 2024 | 0.001321 | -0.000034 | -2.51% | 0.001322 | 0.001322 | 0.001321 | 2.00 |
| 24 4월(4) 2024 | 0.001355 | 0.000031 | 2.34% | 0.001338 | 0.001359 | 0.001314 | 69.00 |
| 23 4월(4) 2024 | 0.001324 | 0.000043 | 3.36% | 0.001286 | 0.001325 | 0.001286 | 4.00 |
| 22 4월(4) 2024 | 0.001281 | -0.000036 | -2.73% | 0.001288 | 0.001291 | 0.00127 | 8.00 |
| 21 4월(4) 2024 | 0.001318 | 0.000017 | 1.31% | 0.001296 | 0.001331 | 0.001289 | 6.00 |
| 20 4월(4) 2024 | 0.001301 | -0.00003 | -2.25% | 0.001327 | 0.001335 | 0.00129 | 10.00 |
| 19 4월(4) 2024 | 0.001331 | -0.000026 | -1.92% | 0.001344 | 0.001344 | 0.001317 | 5.00 |
| 18 4월(4) 2024 | 0.001356 | -0.000087 | -6.03% | 0.001435 | 0.001448 | 0.001341 | 12.00 |
| 17 4월(4) 2024 | 0.001443 | -0.000017 | -1.16% | 0.001448 | 0.001458 | 0.001435 | 6.00 |
