Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Idle | IDLEETH | 유니스왑 (Uniswap) (v3) | 1,351,189 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000094 | 1.18% | 0.00008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008 | 0.00008 | 0.00008 | 0.00008 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 04:14:59 | 0.054200 | 0.00008 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000690 | 0.086221 | IDLE |
IDLEETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDLEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
05 5월(5) 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
04 5월(5) 2024 | 0.00008 | 0.00000700 | 9.70% | 0.000071 | 0.00008 | 0.000071 | 0.00 |
03 5월(5) 2024 | 0.000072 | -0.00000021 | -0.29% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
02 5월(5) 2024 | 0.000072 | 0.000013 | 21.80% | 0.000063 | 0.000073 | 0.000063 | 0.00 |
01 5월(5) 2024 | 0.00006 | -0.000013 | -17.97% | 0.000074 | 0.000074 | 0.000059 | 0.00 |
30 4월(4) 2024 | 0.000072 | 0.00000096 | 1.34% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
29 4월(4) 2024 | 0.000071 | -0.00000100 | -1.37% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
28 4월(4) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
27 4월(4) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
26 4월(4) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
25 4월(4) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
24 4월(4) 2024 | 0.000073 | -0.00000020 | -0.27% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
23 4월(4) 2024 | 0.000073 | -0.00000200 | -2.67% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
22 4월(4) 2024 | 0.000075 | -0.00000500 | -6.26% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
21 4월(4) 2024 | 0.00008 | -0.00000100 | -1.24% | 0.000081 | 0.000081 | 0.00008 | 0.00 |
20 4월(4) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
19 4월(4) 2024 | 0.000081 | -0.00000018 | -0.22% | 0.000084 | 0.000084 | 0.000081 | 0.00 |
18 4월(4) 2024 | 0.000081 | 0.00000033 | 0.41% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
17 4월(4) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
16 4월(4) 2024 | 0.000081 | -0.00000200 | -2.42% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
15 4월(4) 2024 | 0.000083 | -0.00000500 | -5.69% | 0.000089 | 0.000089 | 0.000083 | 0.00 |
14 4월(4) 2024 | 0.000088 | 0.00000300 | 3.55% | 0.000084 | 0.000088 | 0.000084 | 0.00 |
13 4월(4) 2024 | 0.000084 | -0.00000066 | -0.78% | 0.000085 | 0.000085 | 0.000083 | 0.00 |
12 4월(4) 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
11 4월(4) 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
10 4월(4) 2024 | 0.000085 | 0.00000100 | 1.20% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
09 4월(4) 2024 | 0.000084 | -0.000012 | -12.56% | 0.000095 | 0.000095 | 0.000084 | 1.00 |
08 4월(4) 2024 | 0.000096 | -0.00000019 | -0.20% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
07 4월(4) 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |