Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HYVE | HYVEETH | 유니스왑 (Uniswap) (v3) | 1,089,150 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000031 | -3.00% | 0.00001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 11:56:35 | 0.050312 | 0.00001 | ETH |
HYVEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HYVEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00001 | 0.00000028 | 2.79% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 27 4월(4) 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 26 4월(4) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 25 4월(4) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 24 4월(4) 2024 | 0.00001 | 0.00000014 | 1.41% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 23 4월(4) 2024 | 0.00000990 | 0.00000025 | 2.59% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 22 4월(4) 2024 | 0.00000965 | -0.00000002 | -0.21% | 0.00000925 | 0.00000965 | 0.00000925 | 0.00 |
| 21 4월(4) 2024 | 0.00000967 | -0.00000100 | -9.31% | 0.00001 | 0.00001 | 0.00000967 | 0.00 |
| 20 4월(4) 2024 | 0.000011 | -0.00000054 | -4.79% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 19 4월(4) 2024 | 0.000011 | -0.00000058 | -4.89% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| 18 4월(4) 2024 | 0.000012 | -0.00000084 | -6.61% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 17 4월(4) 2024 | 0.000013 | -0.00000100 | -7.26% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 16 4월(4) 2024 | 0.000014 | -0.00000300 | -17.97% | 0.000017 | 0.000017 | 0.000013 | 0.00 |
| 15 4월(4) 2024 | 0.000017 | 0.00000400 | 31.67% | 0.000013 | 0.000017 | 0.000013 | 1.00 |
| 14 4월(4) 2024 | 0.000013 | -0.00000087 | -6.44% | 0.000014 | 0.000014 | 0.000012 | 0.00 |
| 13 4월(4) 2024 | 0.000014 | 0.00000046 | 3.53% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 12 4월(4) 2024 | 0.000013 | 0.00000200 | 17.54% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
| 11 4월(4) 2024 | 0.000011 | 0.00000035 | 3.17% | 0.000012 | 0.000012 | 0.00000984 | 0.00 |
| 10 4월(4) 2024 | 0.000011 | 0.00000100 | 10.06% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
| 09 4월(4) 2024 | 0.00000994 | 0.00000200 | 25.00% | 0.00000802 | 0.00000994 | 0.00000802 | 0.00 |
| 08 4월(4) 2024 | 0.00000800 | -0.00000038 | -4.53% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
| 07 4월(4) 2024 | 0.00000838 | -0.00000034 | -3.90% | 0.00000858 | 0.00000858 | 0.00000838 | 0.00 |
| 06 4월(4) 2024 | 0.00000872 | -0.00000027 | -3.00% | 0.00000872 | 0.00000872 | 0.00000872 | 0.00 |
| 05 4월(4) 2024 | 0.00000899 | 0.00 | 0.00% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
| 04 4월(4) 2024 | 0.00000899 | 0.00000057 | 6.77% | 0.00000912 | 0.00000927 | 0.00000899 | 0.00 |
| 03 4월(4) 2024 | 0.00000842 | 0.00000030 | 3.69% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
| 02 4월(4) 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
| 01 4월(4) 2024 | 0.00000812 | -0.00000025 | -2.99% | 0.00000743 | 0.00000812 | 0.00000743 | 0.00 |
| 31 3월(3) 2024 | 0.00000837 | 0.00 | 0.00% | 0.00000837 | 0.00000837 | 0.00000837 | 0.00 |
| 30 3월(3) 2024 | 0.00000837 | -0.00000019 | -2.22% | 0.00000832 | 0.00000837 | 0.00000832 | 0.00 |
| 29 3월(3) 2024 | 0.00000856 | 0.00000040 | 4.90% | 0.00000823 | 0.00000862 | 0.00000823 | 0.00 |
