Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HuntToken | HUNTETH | 유니스왑 (Uniswap) (v3) | 47,593,577 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000134 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000134 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000134 | ETH |
HUNTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HUNTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000134 | -0.00000300 | -2.20% | 0.000137 | 0.000138 | 0.000133 | 10.00 |
| 27 4월(4) 2024 | 0.000137 | -0.00000042 | -0.31% | 0.000137 | 0.000138 | 0.000135 | 5.00 |
| 26 4월(4) 2024 | 0.000137 | -0.00000200 | -1.43% | 0.000139 | 0.000141 | 0.000135 | 43.00 |
| 25 4월(4) 2024 | 0.000139 | 0.00000300 | 2.20% | 0.000136 | 0.000151 | 0.000135 | 57.00 |
| 24 4월(4) 2024 | 0.000137 | 0.00000066 | 0.49% | 0.000137 | 0.00014 | 0.000134 | 24.00 |
| 23 4월(4) 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.000136 | 0.000133 | 8.00 |
| 22 4월(4) 2024 | 0.000134 | -0.00000049 | -0.36% | 0.000136 | 0.000139 | 0.000134 | 15.00 |
| 21 4월(4) 2024 | 0.000135 | 0.00000300 | 2.28% | 0.000132 | 0.000137 | 0.000132 | 10.00 |
| 20 4월(4) 2024 | 0.000132 | 0.00000200 | 1.54% | 0.00013 | 0.000133 | 0.000128 | 17.00 |
| 19 4월(4) 2024 | 0.00013 | -0.00000054 | -0.41% | 0.000131 | 0.000136 | 0.000127 | 27.00 |
| 18 4월(4) 2024 | 0.000131 | 0.00000073 | 0.56% | 0.00013 | 0.000133 | 0.000129 | 20.00 |
| 17 4월(4) 2024 | 0.00013 | -0.00000200 | -1.52% | 0.00013 | 0.000131 | 0.000127 | 24.00 |
| 16 4월(4) 2024 | 0.000132 | -0.00000300 | -2.22% | 0.000136 | 0.000136 | 0.000132 | 21.00 |
| 15 4월(4) 2024 | 0.000135 | 0.00000082 | 0.61% | 0.000135 | 0.000138 | 0.000131 | 49.00 |
| 14 4월(4) 2024 | 0.000134 | -0.00000700 | -4.96% | 0.00014 | 0.00014 | 0.000133 | 51.00 |
| 13 4월(4) 2024 | 0.000141 | -0.00000020 | -0.14% | 0.000142 | 0.000147 | 0.000141 | 30.00 |
| 12 4월(4) 2024 | 0.000141 | 0.00000077 | 0.55% | 0.00014 | 0.000141 | 0.000139 | 8.00 |
| 11 4월(4) 2024 | 0.000141 | -0.00000200 | -1.41% | 0.000142 | 0.000143 | 0.00014 | 8.00 |
| 10 4월(4) 2024 | 0.000142 | 0.00000060 | 0.42% | 0.00014 | 0.000142 | 0.000138 | 16.00 |
| 09 4월(4) 2024 | 0.000142 | -0.00000800 | -5.36% | 0.000146 | 0.000146 | 0.000141 | 14.00 |
| 08 4월(4) 2024 | 0.000149 | 0.00000300 | 2.05% | 0.000147 | 0.000158 | 0.000147 | 34.00 |
| 07 4월(4) 2024 | 0.000147 | -0.00000600 | -3.92% | 0.000151 | 0.000151 | 0.000145 | 11.00 |
| 06 4월(4) 2024 | 0.000153 | 0.00000800 | 5.53% | 0.000147 | 0.000161 | 0.000147 | 55.00 |
| 05 4월(4) 2024 | 0.000145 | -0.00000030 | -0.21% | 0.000144 | 0.000145 | 0.000137 | 27.00 |
| 04 4월(4) 2024 | 0.000145 | 0.00000900 | 6.60% | 0.000137 | 0.000153 | 0.000137 | 119.00 |
| 03 4월(4) 2024 | 0.000136 | -0.00000300 | -2.16% | 0.000138 | 0.000138 | 0.000133 | 13.00 |
| 02 4월(4) 2024 | 0.000139 | -0.00000300 | -2.12% | 0.000142 | 0.000143 | 0.000138 | 9.00 |
| 01 4월(4) 2024 | 0.000142 | -0.00000400 | -2.74% | 0.000147 | 0.000147 | 0.000141 | 17.00 |
| 31 3월(3) 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000144 | 0.000152 | 0.000144 | 37.00 |
| 30 3월(3) 2024 | 0.000143 | -0.00000300 | -2.06% | 0.000144 | 0.000144 | 0.00014 | 9.00 |
| 29 3월(3) 2024 | 0.000145 | -0.000012 | -7.62% | 0.000156 | 0.000156 | 0.000143 | 51.00 |
