Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HoloToken | HOTETH | 유니스왑 (Uniswap) (v3) | 435,167,612 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000077 | 0.00000077 | 0.00000077 | 0.00000077 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 18:08:23 | 0.016796 | 0.00000077 | ETH |
HOTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000077 | 0.00000080 | 0.00000076 | 10.00 |
| 09 5월(5) 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000076 | 0.00000077 | 0.00000075 | 2.00 |
| 08 5월(5) 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000077 | 0.00000078 | 0.00000076 | 2.00 |
| 07 5월(5) 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000079 | 0.00000079 | 0.00000077 | 3.00 |
| 06 5월(5) 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000079 | 0.00000079 | 0.00000077 | 2.00 |
| 05 5월(5) 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000080 | 0.00000077 | 6.00 |
| 04 5월(5) 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000077 | 5.00 |
| 03 5월(5) 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000076 | 0.00000079 | 0.00000076 | 2.00 |
| 02 5월(5) 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000078 | 0.00000074 | 11.00 |
| 01 5월(5) 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000075 | 0.00000076 | 0.00000074 | 2.00 |
| 30 4월(4) 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000078 | 0.00000074 | 7.00 |
| 29 4월(4) 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000076 | 0.00000080 | 0.00000074 | 8.00 |
| 28 4월(4) 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000079 | 0.00000080 | 0.00000077 | 3.00 |
| 27 4월(4) 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000084 | 0.00000084 | 0.00000079 | 15.00 |
| 26 4월(4) 2024 | 0.00000085 | 0.00000004 | 4.94% | 0.00000081 | 0.00000086 | 0.00000080 | 9.00 |
| 25 4월(4) 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000090 | 0.00000081 | 20.00 |
| 24 4월(4) 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000084 | 0.00000086 | 0.00000080 | 15.00 |
| 23 4월(4) 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000081 | 0.00000083 | 0.00000081 | 2.00 |
| 22 4월(4) 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000082 | 0.00000079 | 8.00 |
| 21 4월(4) 2024 | 0.00000080 | 0.00000005 | 6.67% | 0.00000075 | 0.00000082 | 0.00000074 | 10.00 |
| 20 4월(4) 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000073 | 0.00000076 | 0.00000073 | 7.00 |
| 19 4월(4) 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000073 | 0.00000070 | 5.00 |
| 18 4월(4) 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000073 | 0.00000074 | 0.00000070 | 13.00 |
| 17 4월(4) 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000071 | 0.00000074 | 0.00000070 | 18.00 |
| 16 4월(4) 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000072 | 0.00000074 | 0.00000069 | 9.00 |
| 15 4월(4) 2024 | 0.00000074 | 0.00000004 | 5.71% | 0.00000071 | 0.00000076 | 0.00000069 | 12.00 |
| 14 4월(4) 2024 | 0.00000070 | -0.00000009 | -11.39% | 0.00000078 | 0.00000078 | 0.00000066 | 35.00 |
| 13 4월(4) 2024 | 0.00000079 | -0.00000006 | -7.06% | 0.00000087 | 0.00000087 | 0.00000075 | 33.00 |
| 12 4월(4) 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000085 | 0.00000087 | 0.00000084 | 5.00 |
| 11 4월(4) 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000088 | 0.00000088 | 0.00000085 | 7.00 |
