Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hifi Finance | HIFIETH | 유니스왑 (Uniswap) (v3) | 193,285,920 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000209 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000209 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000209 | ETH |
HIFIETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.000209 | 0.00 | 0.00% | 0.000209 | 0.000209 | 0.000209 | 0.00 |
04 6월(6) 2024 | 0.000209 | 0.00 | 0.00% | 0.000209 | 0.000209 | 0.000209 | 0.00 |
03 6월(6) 2024 | 0.000209 | 0.00 | 0.00% | 0.000209 | 0.000209 | 0.000209 | 0.00 |
02 6월(6) 2024 | 0.000209 | 0.00000600 | 2.95% | 0.000199 | 0.000209 | 0.000199 | 0.00 |
01 6월(6) 2024 | 0.000204 | -0.00000700 | -3.32% | 0.000208 | 0.000208 | 0.000204 | 0.00 |
31 5월(5) 2024 | 0.000211 | -0.000027 | -11.38% | 0.000224 | 0.000224 | 0.000211 | 0.00 |
30 5월(5) 2024 | 0.000237 | 0.00000600 | 2.60% | 0.00023 | 0.000237 | 0.00023 | 0.00 |
29 5월(5) 2024 | 0.000231 | -0.000018 | -7.24% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
28 5월(5) 2024 | 0.000249 | 0.00000800 | 3.33% | 0.000252 | 0.000252 | 0.000249 | 0.00 |
27 5월(5) 2024 | 0.000241 | 0.000013 | 5.70% | 0.000233 | 0.000241 | 0.000228 | 0.00 |
26 5월(5) 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
25 5월(5) 2024 | 0.000228 | 0.00000400 | 1.79% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
24 5월(5) 2024 | 0.000224 | 0.00000200 | 0.90% | 0.000222 | 0.000224 | 0.000222 | 0.00 |
23 5월(5) 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
22 5월(5) 2024 | 0.000222 | -0.000028 | -11.24% | 0.00025 | 0.00025 | 0.000222 | 0.00 |
21 5월(5) 2024 | 0.000249 | -0.00000900 | -3.49% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
20 5월(5) 2024 | 0.000258 | -0.000012 | -4.44% | 0.000263 | 0.000268 | 0.000258 | 0.00 |
19 5월(5) 2024 | 0.00027 | 0.00000700 | 2.66% | 0.000267 | 0.00027 | 0.000267 | 0.00 |
18 5월(5) 2024 | 0.000263 | 0.00000200 | 0.77% | 0.000264 | 0.000264 | 0.000263 | 0.00 |
17 5월(5) 2024 | 0.000261 | -0.00000500 | -1.88% | 0.000259 | 0.000269 | 0.000259 | 0.00 |
16 5월(5) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
15 5월(5) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
14 5월(5) 2024 | 0.000265 | 0.00000500 | 1.92% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
13 5월(5) 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
12 5월(5) 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
11 5월(5) 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
10 5월(5) 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
09 5월(5) 2024 | 0.00026 | -0.00000500 | -1.89% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
08 5월(5) 2024 | 0.000265 | -0.00000500 | -1.85% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
07 5월(5) 2024 | 0.00027 | 0.00000300 | 1.12% | 0.000271 | 0.000271 | 0.00027 | 0.00 |
06 5월(5) 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
05 5월(5) 2024 | 0.000267 | 0.00001 | 3.90% | 0.000271 | 0.000271 | 0.000267 | 0.00 |