Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HEX | HEXETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.54% | 0.00000064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000063 | 0.00000065 | 0.00000062 | 0.00000065 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 17:00:23 | 0.496972 | 0.00000064 | ETH |
HEXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000065 | -0.00000008 | -10.96% | 0.00000073 | 0.00000080 | 0.00000062 | 70.00 |
| 28 4월(4) 2024 | 0.00000073 | 0.00000014 | 23.73% | 0.00000058 | 0.00000074 | 0.00000058 | 84.00 |
| 27 4월(4) 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000058 | 0.00000059 | 0.00000056 | 25.00 |
| 26 4월(4) 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000056 | 0.00000059 | 0.00000053 | 28.00 |
| 25 4월(4) 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000056 | 0.00000052 | 27.00 |
| 24 4월(4) 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000056 | 0.00000056 | 0.00000053 | 21.00 |
| 23 4월(4) 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 17.00 |
| 22 4월(4) 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000059 | 0.00000054 | 44.00 |
| 21 4월(4) 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000070 | 0.00000057 | 70.00 |
| 20 4월(4) 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000058 | 0.00000054 | 60.00 |
| 19 4월(4) 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000051 | 0.00000054 | 0.00000049 | 41.00 |
| 18 4월(4) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000056 | 0.00000050 | 30.00 |
| 17 4월(4) 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000055 | 0.00000048 | 35.00 |
| 16 4월(4) 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000046 | 44.00 |
| 15 4월(4) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000050 | 28.00 |
| 14 4월(4) 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000055 | 0.00000050 | 33.00 |
| 13 4월(4) 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 0.00000047 | 38.00 |
| 12 4월(4) 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000049 | 21.00 |
| 11 4월(4) 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000056 | 0.00000056 | 0.00000051 | 20.00 |
| 10 4월(4) 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000057 | 0.00000059 | 0.00000052 | 39.00 |
| 09 4월(4) 2024 | 0.00000058 | 0.00000006 | 11.54% | 0.00000052 | 0.00000059 | 0.00000049 | 47.00 |
| 08 4월(4) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000050 | 0.00000054 | 0.00000048 | 28.00 |
| 07 4월(4) 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000050 | 0.00000054 | 0.00000048 | 23.00 |
| 06 4월(4) 2024 | 0.00000049 | -0.00000005 | -9.26% | 0.00000053 | 0.00000057 | 0.00000048 | 42.00 |
| 05 4월(4) 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000060 | 0.00000060 | 0.00000051 | 36.00 |
| 04 4월(4) 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000062 | 0.00000058 | 33.00 |
| 03 4월(4) 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000060 | 0.00000056 | 29.00 |
| 02 4월(4) 2024 | 0.00000059 | 0.00000006 | 11.32% | 0.00000050 | 0.00000060 | 0.00000046 | 68.00 |
| 01 4월(4) 2024 | 0.00000053 | -0.00000007 | -11.67% | 0.00000058 | 0.00000060 | 0.00000048 | 51.00 |
| 31 3월(3) 2024 | 0.00000060 | 0.00000004 | 7.14% | 0.00000060 | 0.00000060 | 0.00000055 | 25.00 |
| 30 3월(3) 2024 | 0.00000056 | -0.00000008 | -12.50% | 0.00000061 | 0.00000065 | 0.00000056 | 24.00 |
