Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hegic | HEGICETH | 유니스왑 (Uniswap) (v3) | 43,176,619 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000671 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000671 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000671 | ETH |
HEGICETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEGICETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00000671 | 0.00000033 | 5.17% | 0.00000667 | 0.00000674 | 0.00000650 | 0.00 |
| 10 5월(5) 2024 | 0.00000638 | 0.00000005 | 0.79% | 0.00000625 | 0.00000638 | 0.00000625 | 0.00 |
| 09 5월(5) 2024 | 0.00000633 | 0.00000013 | 2.10% | 0.00000617 | 0.00000633 | 0.00000617 | 0.00 |
| 08 5월(5) 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
| 07 5월(5) 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
| 06 5월(5) 2024 | 0.00000620 | -0.00000003 | -0.48% | 0.00000581 | 0.00000620 | 0.00000581 | 0.00 |
| 05 5월(5) 2024 | 0.00000623 | -0.00000015 | -2.35% | 0.00000623 | 0.00000623 | 0.00000623 | 0.00 |
| 04 5월(5) 2024 | 0.00000638 | 0.00 | 0.00% | 0.00000638 | 0.00000638 | 0.00000638 | 0.00 |
| 03 5월(5) 2024 | 0.00000638 | 0.00000020 | 3.24% | 0.00000623 | 0.00000638 | 0.00000614 | 0.00 |
| 02 5월(5) 2024 | 0.00000618 | 0.00 | 0.00% | 0.00000618 | 0.00000618 | 0.00000618 | 0.00 |
| 01 5월(5) 2024 | 0.00000618 | 0.00000001 | 0.16% | 0.00000618 | 0.00000618 | 0.00000618 | 0.00 |
| 30 4월(4) 2024 | 0.00000617 | 0.00000040 | 6.93% | 0.00000608 | 0.00000617 | 0.00000546 | 0.00 |
| 29 4월(4) 2024 | 0.00000577 | 0.00 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
| 28 4월(4) 2024 | 0.00000577 | 0.00000001 | 0.17% | 0.00000588 | 0.00000609 | 0.00000577 | 0.00 |
| 27 4월(4) 2024 | 0.00000576 | -0.00000024 | -4.00% | 0.00000597 | 0.00000608 | 0.00000576 | 0.00 |
| 26 4월(4) 2024 | 0.00000600 | -0.00000003 | -0.50% | 0.00000593 | 0.00000612 | 0.00000554 | 0.00 |
| 25 4월(4) 2024 | 0.00000603 | 0.00000007 | 1.17% | 0.00000603 | 0.00000603 | 0.00000603 | 0.00 |
| 24 4월(4) 2024 | 0.00000596 | -0.00000036 | -5.70% | 0.00000650 | 0.00000650 | 0.00000596 | 0.00 |
| 23 4월(4) 2024 | 0.00000632 | -0.00000029 | -4.39% | 0.00000633 | 0.00000633 | 0.00000632 | 0.00 |
| 22 4월(4) 2024 | 0.00000661 | 0.00000051 | 8.36% | 0.00000584 | 0.00000661 | 0.00000584 | 0.00 |
| 21 4월(4) 2024 | 0.00000610 | 0.00000020 | 3.39% | 0.00000563 | 0.00000610 | 0.00000563 | 0.00 |
| 20 4월(4) 2024 | 0.00000590 | 0.00000004 | 0.68% | 0.00000615 | 0.00000615 | 0.00000590 | 0.00 |
| 19 4월(4) 2024 | 0.00000586 | 0.00000001 | 0.17% | 0.00000519 | 0.00000586 | 0.00000519 | 0.00 |
| 18 4월(4) 2024 | 0.00000585 | 0.00 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
| 17 4월(4) 2024 | 0.00000585 | -0.00000021 | -3.47% | 0.00000604 | 0.00000604 | 0.00000520 | 0.00 |
| 16 4월(4) 2024 | 0.00000606 | -0.00000015 | -2.42% | 0.00000602 | 0.00000606 | 0.00000564 | 0.00 |
| 14 4월(4) 2024 | 0.00000621 | 0.00 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
| 13 4월(4) 2024 | 0.00000621 | 0.00 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
| 12 4월(4) 2024 | 0.00000621 | 0.00 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
| 11 4월(4) 2024 | 0.00000621 | 0.00 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
