Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TribeOne | HAKAETH | 유니스왑 (Uniswap) (v3) | 334,626 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.68% | 0.00000291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000291 | 0.00000291 | 0.00000291 | 0.00000293 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 12:14:23 | 0.029067 | 0.00000291 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000008 | 0.029067 | HAKA | |||
HAKAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAKAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000294 | 0.00000294 | 0.00000293 | 0.00 |
| 23 5월(5) 2024 | 0.00000293 | -0.00000006 | -2.01% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 22 5월(5) 2024 | 0.00000299 | -0.00000007 | -2.29% | 0.00000305 | 0.00000305 | 0.00000299 | 1.00 |
| 21 5월(5) 2024 | 0.00000306 | -0.00000027 | -8.11% | 0.00000330 | 0.00000341 | 0.00000306 | 2.00 |
| 20 5월(5) 2024 | 0.00000333 | -0.00000006 | -1.77% | 0.00000341 | 0.00000348 | 0.00000333 | 1.00 |
| 19 5월(5) 2024 | 0.00000339 | -0.00000009 | -2.59% | 0.00000349 | 0.00000352 | 0.00000339 | 0.00 |
| 18 5월(5) 2024 | 0.00000348 | -0.00000004 | -1.14% | 0.00000358 | 0.00000358 | 0.00000348 | 1.00 |
| 17 5월(5) 2024 | 0.00000352 | -0.00000010 | -2.76% | 0.00000357 | 0.00000366 | 0.00000350 | 1.00 |
| 16 5월(5) 2024 | 0.00000362 | -0.00000006 | -1.63% | 0.00000369 | 0.00000372 | 0.00000362 | 2.00 |
| 15 5월(5) 2024 | 0.00000368 | -0.00000006 | -1.60% | 0.00000373 | 0.00000373 | 0.00000368 | 1.00 |
| 14 5월(5) 2024 | 0.00000374 | -0.00000003 | -0.80% | 0.00000376 | 0.00000376 | 0.00000374 | 0.00 |
| 13 5월(5) 2024 | 0.00000377 | 0.00000001 | 0.27% | 0.00000377 | 0.00000380 | 0.00000377 | 0.00 |
| 12 5월(5) 2024 | 0.00000376 | -0.00000001 | -0.27% | 0.00000378 | 0.00000378 | 0.00000376 | 0.00 |
| 11 5월(5) 2024 | 0.00000377 | 0.00000005 | 1.34% | 0.00000375 | 0.00000377 | 0.00000374 | 0.00 |
| 10 5월(5) 2024 | 0.00000372 | -0.00000003 | -0.80% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
| 09 5월(5) 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000375 | 0.00000375 | 0.00000375 | 0.00 |
| 08 5월(5) 2024 | 0.00000373 | 0.00000012 | 3.32% | 0.00000364 | 0.00000379 | 0.00000364 | 3.00 |
| 07 5월(5) 2024 | 0.00000361 | -0.00000003 | -0.82% | 0.00000365 | 0.00000365 | 0.00000358 | 0.00 |
| 06 5월(5) 2024 | 0.00000364 | -0.00000005 | -1.36% | 0.00000367 | 0.00000367 | 0.00000364 | 1.00 |
| 05 5월(5) 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
| 04 5월(5) 2024 | 0.00000371 | 0.00000006 | 1.64% | 0.00000363 | 0.00000371 | 0.00000363 | 2.00 |
| 03 5월(5) 2024 | 0.00000365 | -0.00000003 | -0.82% | 0.00000369 | 0.00000369 | 0.00000365 | 1.00 |
| 02 5월(5) 2024 | 0.00000368 | -0.00000002 | -0.54% | 0.00000370 | 0.00000370 | 0.00000365 | 1.00 |
| 01 5월(5) 2024 | 0.00000370 | -0.00000008 | -2.12% | 0.00000380 | 0.00000384 | 0.00000370 | 5.00 |
| 30 4월(4) 2024 | 0.00000378 | -0.00000010 | -2.58% | 0.00000385 | 0.00000385 | 0.00000378 | 1.00 |
| 29 4월(4) 2024 | 0.00000388 | -0.00000003 | -0.77% | 0.00000390 | 0.00000391 | 0.00000387 | 1.00 |
| 28 4월(4) 2024 | 0.00000391 | -0.00000008 | -2.01% | 0.00000396 | 0.00000396 | 0.00000391 | 1.00 |
| 27 4월(4) 2024 | 0.00000399 | -0.00000006 | -1.48% | 0.00000407 | 0.00000407 | 0.00000399 | 1.00 |
| 26 4월(4) 2024 | 0.00000405 | 0.00000002 | 0.50% | 0.00000405 | 0.00000405 | 0.00000400 | 2.00 |
| 25 4월(4) 2024 | 0.00000403 | -0.00000005 | -1.23% | 0.00000421 | 0.00000421 | 0.00000403 | 7.00 |
