Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCETH | 유니스왑 (Uniswap) (v3) | 74,253,313 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000654 | -1.70% | 0.000379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000387 | 0.000398 | 0.000375 | 0.000386 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 06:58:11 | 0.011763 | 0.000379 | ETH |
GTCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.000386 | -0.00000800 | -2.03% | 0.000398 | 0.000399 | 0.000382 | 2.00 |
| 26 4월(4) 2024 | 0.000394 | -0.00000900 | -2.24% | 0.000403 | 0.000405 | 0.000382 | 2.00 |
| 25 4월(4) 2024 | 0.000403 | -0.00001 | -2.42% | 0.000404 | 0.000415 | 0.000397 | 1.00 |
| 24 4월(4) 2024 | 0.000412 | -0.00000100 | -0.24% | 0.000414 | 0.00042 | 0.000392 | 2.00 |
| 23 4월(4) 2024 | 0.000414 | 0.00000200 | 0.49% | 0.000412 | 0.000414 | 0.000411 | 0.00 |
| 22 4월(4) 2024 | 0.000411 | -0.00000100 | -0.24% | 0.000413 | 0.000414 | 0.000402 | 0.00 |
| 21 4월(4) 2024 | 0.000413 | 0.000024 | 6.18% | 0.000394 | 0.000413 | 0.000388 | 0.00 |
| 20 4월(4) 2024 | 0.000388 | -0.000011 | -2.76% | 0.000391 | 0.000402 | 0.000388 | 0.00 |
| 19 4월(4) 2024 | 0.000399 | 0.00000700 | 1.78% | 0.000393 | 0.000399 | 0.000389 | 0.00 |
| 18 4월(4) 2024 | 0.000392 | 0.00000059 | 0.15% | 0.000388 | 0.000392 | 0.000384 | 0.00 |
| 17 4월(4) 2024 | 0.000392 | 0.00000900 | 2.35% | 0.000396 | 0.000396 | 0.000361 | 0.00 |
| 16 4월(4) 2024 | 0.000383 | -0.00001 | -2.54% | 0.000392 | 0.0004 | 0.000377 | 0.00 |
| 15 4월(4) 2024 | 0.000393 | 0.000021 | 5.64% | 0.000418 | 0.000418 | 0.00037 | 0.00 |
| 14 4월(4) 2024 | 0.000372 | -0.00006 | -13.88% | 0.000424 | 0.000436 | 0.000372 | 5.00 |
| 13 4월(4) 2024 | 0.000432 | -0.000062 | -12.54% | 0.000493 | 0.000501 | 0.000421 | 28.00 |
| 12 4월(4) 2024 | 0.000494 | -0.000014 | -2.76% | 0.000506 | 0.000515 | 0.000494 | 11.00 |
| 11 4월(4) 2024 | 0.000508 | -0.000014 | -2.68% | 0.00052 | 0.00052 | 0.000508 | 6.00 |
| 10 4월(4) 2024 | 0.000522 | -0.00000100 | -0.19% | 0.000532 | 0.000533 | 0.000516 | 9.00 |
| 09 4월(4) 2024 | 0.000523 | -0.00002 | -3.68% | 0.000531 | 0.000544 | 0.000518 | 25.00 |
| 08 4월(4) 2024 | 0.000544 | 0.00000700 | 1.30% | 0.000537 | 0.000544 | 0.000532 | 1.00 |
| 07 4월(4) 2024 | 0.000537 | 0.00000300 | 0.56% | 0.000544 | 0.000544 | 0.000527 | 5.00 |
| 06 4월(4) 2024 | 0.000533 | -0.000019 | -3.44% | 0.000551 | 0.000551 | 0.000529 | 3.00 |
| 05 4월(4) 2024 | 0.000552 | 0.000017 | 3.18% | 0.000531 | 0.000552 | 0.000531 | 4.00 |
| 04 4월(4) 2024 | 0.000534 | -0.000019 | -3.44% | 0.000539 | 0.000549 | 0.000534 | 5.00 |
| 03 4월(4) 2024 | 0.000553 | -0.000014 | -2.47% | 0.000567 | 0.000578 | 0.000527 | 21.00 |
| 02 4월(4) 2024 | 0.000567 | -0.000014 | -2.41% | 0.000589 | 0.000597 | 0.000559 | 7.00 |
| 01 4월(4) 2024 | 0.00058 | -0.000039 | -6.30% | 0.00062 | 0.000627 | 0.000575 | 7.00 |
| 31 3월(3) 2024 | 0.000619 | -0.000016 | -2.52% | 0.000615 | 0.000646 | 0.000606 | 7.00 |
| 30 3월(3) 2024 | 0.000635 | 0.000025 | 4.10% | 0.000613 | 0.000669 | 0.000611 | 30.00 |
| 29 3월(3) 2024 | 0.00061 | 0.000031 | 5.35% | 0.000575 | 0.000619 | 0.000575 | 17.00 |
| 28 3월(3) 2024 | 0.00058 | 0.000013 | 2.29% | 0.000569 | 0.000598 | 0.000551 | 12.00 |
