Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GameSwift | GSWIFTETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.03% | 0.000064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000064 | 0.000065 | 0.000062 | 0.000064 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 18:35:59 | 0.002000 | 0.000064 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000454 | 7.11 | GSWIFT | |||
GSWIFTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GSWIFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.000064 | 0.00000300 | 4.94% | 0.00006 | 0.00007 | 0.000059 | 10.00 |
| 07 6월(6) 2024 | 0.000061 | 0.00000300 | 5.17% | 0.000058 | 0.000061 | 0.000058 | 9.00 |
| 06 6월(6) 2024 | 0.000058 | 0.00000600 | 11.44% | 0.000052 | 0.00006 | 0.000052 | 7.00 |
| 05 6월(6) 2024 | 0.000052 | -0.00000096 | -1.80% | 0.000054 | 0.000054 | 0.000052 | 2.00 |
| 04 6월(6) 2024 | 0.000053 | 0.00000400 | 8.13% | 0.00005 | 0.000055 | 0.000049 | 7.00 |
| 03 6월(6) 2024 | 0.000049 | -0.00000600 | -10.94% | 0.000055 | 0.000056 | 0.000047 | 9.00 |
| 02 6월(6) 2024 | 0.000055 | 0.00000039 | 0.72% | 0.000054 | 0.000057 | 0.000053 | 8.00 |
| 01 6월(6) 2024 | 0.000054 | -0.00000200 | -3.55% | 0.000056 | 0.000058 | 0.000054 | 5.00 |
| 31 5월(5) 2024 | 0.000056 | -0.00000100 | -1.73% | 0.000058 | 0.000058 | 0.000056 | 1.00 |
| 30 5월(5) 2024 | 0.000058 | -0.00000023 | -0.40% | 0.000058 | 0.000059 | 0.000057 | 5.00 |
| 29 5월(5) 2024 | 0.000058 | 0.00000200 | 3.56% | 0.000055 | 0.00006 | 0.000054 | 6.00 |
| 28 5월(5) 2024 | 0.000056 | 0.00000014 | 0.25% | 0.000058 | 0.000058 | 0.000054 | 6.00 |
| 27 5월(5) 2024 | 0.000056 | -0.00000600 | -9.69% | 0.000062 | 0.000062 | 0.000055 | 16.00 |
| 26 5월(5) 2024 | 0.000062 | 0.00000200 | 3.33% | 0.000061 | 0.000064 | 0.000059 | 14.00 |
| 25 5월(5) 2024 | 0.00006 | 0.00000400 | 7.18% | 0.000057 | 0.000061 | 0.000056 | 12.00 |
| 24 5월(5) 2024 | 0.000056 | -0.00000500 | -8.23% | 0.000062 | 0.000062 | 0.000053 | 26.00 |
| 23 5월(5) 2024 | 0.000061 | -0.00000500 | -7.62% | 0.000065 | 0.000069 | 0.000061 | 20.00 |
| 22 5월(5) 2024 | 0.000066 | -0.000012 | -15.56% | 0.000076 | 0.000078 | 0.000066 | 16.00 |
| 21 5월(5) 2024 | 0.000077 | -0.000012 | -13.53% | 0.000088 | 0.00009 | 0.000075 | 29.00 |
| 20 5월(5) 2024 | 0.000089 | -0.00000200 | -2.20% | 0.000091 | 0.000094 | 0.000085 | 10.00 |
| 19 5월(5) 2024 | 0.000091 | -0.00000200 | -2.16% | 0.000092 | 0.000096 | 0.00009 | 9.00 |
| 18 5월(5) 2024 | 0.000093 | 0.00000300 | 3.34% | 0.00009 | 0.000095 | 0.000088 | 8.00 |
| 17 5월(5) 2024 | 0.00009 | 0.00000200 | 2.27% | 0.000089 | 0.000092 | 0.000084 | 12.00 |
| 16 5월(5) 2024 | 0.000088 | -0.00000600 | -6.41% | 0.000094 | 0.000094 | 0.000086 | 15.00 |
| 15 5월(5) 2024 | 0.000094 | -0.00000100 | -1.05% | 0.000097 | 0.000097 | 0.000092 | 9.00 |
| 14 5월(5) 2024 | 0.000095 | -0.00000400 | -4.06% | 0.000098 | 0.0001 | 0.000095 | 6.00 |
| 13 5월(5) 2024 | 0.000098 | -0.00000200 | -2.00% | 0.000104 | 0.000104 | 0.000097 | 6.00 |
| 12 5월(5) 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.000103 | 0.000098 | 8.00 |
| 11 5월(5) 2024 | 0.000099 | -0.00000300 | -2.94% | 0.000102 | 0.000104 | 0.000098 | 10.00 |
| 10 5월(5) 2024 | 0.000102 | 0.00000081 | 0.80% | 0.000102 | 0.000106 | 0.000099 | 11.00 |
| 09 5월(5) 2024 | 0.000101 | 0.00000200 | 2.01% | 0.000101 | 0.000104 | 0.0001 | 5.00 |
