Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSDT | 유니스왑 (Uniswap) (v3) | 2,404,213,631 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.249868 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.249868 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.249868 | UST |
GRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.249868 | 0.00 | 0.00% | 0.249868 | 0.249868 | 0.249868 | 0.00 |
| 02 5월(5) 2024 | 0.249868 | 0.00 | 0.00% | 0.249868 | 0.249868 | 0.249868 | 0.00 |
| 01 5월(5) 2024 | 0.249868 | -0.01891 | -7.04% | 0.249868 | 0.249868 | 0.249868 | 23.00 |
| 30 4월(4) 2024 | 0.268778 | 0.00 | 0.00% | 0.268778 | 0.268778 | 0.268778 | 0.00 |
| 29 4월(4) 2024 | 0.268778 | 0.00 | 0.00% | 0.268778 | 0.268778 | 0.268778 | 0.00 |
| 28 4월(4) 2024 | 0.268778 | -0.00229 | -0.84% | 0.268778 | 0.268778 | 0.268778 | 50.00 |
| 27 4월(4) 2024 | 0.271068 | 0.00 | 0.00% | 0.271068 | 0.271068 | 0.271068 | 0.00 |
| 26 4월(4) 2024 | 0.271068 | 0.00 | 0.00% | 0.271068 | 0.271068 | 0.271068 | 0.00 |
| 25 4월(4) 2024 | 0.271068 | 0.00 | 0.00% | 0.271068 | 0.271068 | 0.271068 | 0.00 |
| 24 4월(4) 2024 | 0.271068 | 0.00 | 0.00% | 0.271068 | 0.271068 | 0.271068 | 0.00 |
| 23 4월(4) 2024 | 0.271068 | 0.00 | 0.00% | 0.271068 | 0.271068 | 0.271068 | 0.00 |
| 22 4월(4) 2024 | 0.271068 | 0.00 | 0.00% | 0.271068 | 0.271068 | 0.271068 | 0.00 |
| 21 4월(4) 2024 | 0.271068 | 0.012366 | 4.78% | 0.271068 | 0.271068 | 0.271068 | 63.00 |
| 20 4월(4) 2024 | 0.258702 | 0.00 | 0.00% | 0.258702 | 0.258702 | 0.258702 | 0.00 |
| 19 4월(4) 2024 | 0.258702 | 0.00 | 0.00% | 0.258702 | 0.258702 | 0.258702 | 0.00 |
| 18 4월(4) 2024 | 0.258702 | 0.003269 | 1.28% | 0.258702 | 0.258702 | 0.258702 | 34.00 |
| 17 4월(4) 2024 | 0.255433 | 0.00 | 0.00% | 0.255433 | 0.255433 | 0.255433 | 0.00 |
| 16 4월(4) 2024 | 0.255433 | 0.033704 | 15.20% | 0.255433 | 0.255433 | 0.255433 | 67.00 |
| 15 4월(4) 2024 | 0.221729 | -0.009248 | -4.00% | 0.221729 | 0.221729 | 0.221729 | 69.00 |
| 14 4월(4) 2024 | 0.230977 | -0.083 | -26.44% | 0.277348 | 0.277348 | 0.230977 | 233.00 |
| 13 4월(4) 2024 | 0.313977 | 0.00 | 0.00% | 0.313977 | 0.313977 | 0.313977 | 0.00 |
| 12 4월(4) 2024 | 0.313977 | 0.00 | 0.00% | 0.313977 | 0.313977 | 0.313977 | 0.00 |
| 11 4월(4) 2024 | 0.313977 | -0.01951 | -5.85% | 0.313977 | 0.313977 | 0.313977 | 47.00 |
| 10 4월(4) 2024 | 0.333488 | 0.00 | 0.00% | 0.333488 | 0.333488 | 0.333488 | 0.00 |
| 09 4월(4) 2024 | 0.333488 | 0.00 | 0.00% | 0.333488 | 0.333488 | 0.333488 | 0.00 |
| 08 4월(4) 2024 | 0.333488 | 0.003167 | 0.96% | 0.333488 | 0.333488 | 0.333488 | 2.00 |
| 07 4월(4) 2024 | 0.330321 | 0.00 | 0.00% | 0.330321 | 0.330321 | 0.330321 | 0.00 |
| 06 4월(4) 2024 | 0.330321 | -0.03379 | -9.28% | 0.330321 | 0.330321 | 0.330321 | 14.00 |
| 05 4월(4) 2024 | 0.364111 | 0.00 | 0.00% | 0.364111 | 0.364111 | 0.364111 | 0.00 |
| 04 4월(4) 2024 | 0.364111 | 0.00 | 0.00% | 0.364111 | 0.364111 | 0.364111 | 0.00 |
