Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTETH | 유니스왑 (Uniswap) (v3) | 2,626,459,779 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000038 | 0.43% | 0.000089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 09:06:47 | 0.905267 | 0.000089 | ETH |
GRTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000089 | 0.00000500 | 5.95% | 0.000084 | 0.000091 | 0.000084 | 204.00 |
| 03 5월(5) 2024 | 0.000084 | 0.00000200 | 2.45% | 0.000082 | 0.000085 | 0.00008 | 197.00 |
| 02 5월(5) 2024 | 0.000082 | 0.00000300 | 3.83% | 0.000078 | 0.000082 | 0.000078 | 213.00 |
| 01 5월(5) 2024 | 0.000078 | -0.00000100 | -1.25% | 0.00008 | 0.00008 | 0.000078 | 135.00 |
| 30 4월(4) 2024 | 0.00008 | 0.00000100 | 1.27% | 0.000079 | 0.00008 | 0.000078 | 151.00 |
| 29 4월(4) 2024 | 0.000079 | -0.00000300 | -3.69% | 0.000081 | 0.000083 | 0.000079 | 167.00 |
| 28 4월(4) 2024 | 0.000081 | -0.00000200 | -2.42% | 0.000083 | 0.000086 | 0.000081 | 417.00 |
| 27 4월(4) 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000085 | 0.000086 | 0.000082 | 237.00 |
| 26 4월(4) 2024 | 0.000084 | -0.00000100 | -1.17% | 0.000086 | 0.000086 | 0.000084 | 149.00 |
| 25 4월(4) 2024 | 0.000086 | -0.00000500 | -5.48% | 0.000091 | 0.000092 | 0.000086 | 142.00 |
| 24 4월(4) 2024 | 0.000091 | -0.00000300 | -3.17% | 0.000095 | 0.000097 | 0.000091 | 153.00 |
| 23 4월(4) 2024 | 0.000095 | 0.00000500 | 5.57% | 0.00009 | 0.000096 | 0.000089 | 187.00 |
| 22 4월(4) 2024 | 0.00009 | -0.00000300 | -3.23% | 0.000092 | 0.000093 | 0.000089 | 80.00 |
| 21 4월(4) 2024 | 0.000093 | 0.00000900 | 10.67% | 0.000084 | 0.000095 | 0.000084 | 263.00 |
| 20 4월(4) 2024 | 0.000084 | 0.00000080 | 0.96% | 0.000083 | 0.000086 | 0.000081 | 214.00 |
| 19 4월(4) 2024 | 0.000084 | 0.00000200 | 2.46% | 0.000081 | 0.000084 | 0.000079 | 213.00 |
| 18 4월(4) 2024 | 0.000081 | -0.00000300 | -3.56% | 0.000084 | 0.000084 | 0.000081 | 216.00 |
| 17 4월(4) 2024 | 0.000084 | 0.00000200 | 2.44% | 0.000082 | 0.000084 | 0.00008 | 315.00 |
| 16 4월(4) 2024 | 0.000082 | -0.00000081 | -0.98% | 0.000082 | 0.000089 | 0.000081 | 351.00 |
| 15 4월(4) 2024 | 0.000083 | 0.00000600 | 7.76% | 0.000078 | 0.000086 | 0.000076 | 379.00 |
| 14 4월(4) 2024 | 0.000077 | -0.00000600 | -7.21% | 0.000083 | 0.000089 | 0.000072 | 706.00 |
| 13 4월(4) 2024 | 0.000083 | -0.00000500 | -5.65% | 0.000088 | 0.00009 | 0.000076 | 594.00 |
| 12 4월(4) 2024 | 0.000088 | -0.00000500 | -5.37% | 0.000093 | 0.000093 | 0.000088 | 63.00 |
| 11 4월(4) 2024 | 0.000093 | -0.00000200 | -2.10% | 0.000095 | 0.000095 | 0.000092 | 45.00 |
| 10 4월(4) 2024 | 0.000095 | -0.00000031 | -0.32% | 0.000095 | 0.000097 | 0.000094 | 78.00 |
| 09 4월(4) 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000098 | 0.000099 | 0.000094 | 96.00 |
| 08 4월(4) 2024 | 0.000098 | -0.00000300 | -2.96% | 0.0001 | 0.000101 | 0.000098 | 27.00 |
| 07 4월(4) 2024 | 0.000101 | 0.00000100 | 1.00% | 0.0001 | 0.000101 | 0.000099 | 76.00 |
| 06 4월(4) 2024 | 0.0001 | -0.00000200 | -1.96% | 0.000101 | 0.000101 | 0.000098 | 35.00 |
| 05 4월(4) 2024 | 0.000102 | 0.00000200 | 2.01% | 0.0001 | 0.000103 | 0.000099 | 64.00 |
