Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rigo Token | GRGETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000093 | 0.13% | 0.000735 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000735 | 0.000735 | 0.000735 | 0.000734 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 09:48:59 | 0.000713 | 0.000735 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000052 | 0.000713 | GRG | |||
GRGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000734 | -0.000012 | -1.61% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
| 02 5월(5) 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 0.00 |
| 01 5월(5) 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 0.00 |
| 30 4월(4) 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 0.00 |
| 29 4월(4) 2024 | 0.000745 | 0.000051 | 7.35% | 0.000764 | 0.000764 | 0.000745 | 0.00 |
| 28 4월(4) 2024 | 0.000694 | 0.00 | 0.00% | 0.000694 | 0.000694 | 0.000694 | 0.00 |
| 27 4월(4) 2024 | 0.000694 | 0.000072 | 11.57% | 0.000694 | 0.000694 | 0.000694 | 0.00 |
| 26 4월(4) 2024 | 0.000622 | 0.00 | 0.00% | 0.000622 | 0.000622 | 0.000622 | 0.00 |
| 25 4월(4) 2024 | 0.000622 | 0.00 | 0.00% | 0.000622 | 0.000622 | 0.000622 | 0.00 |
| 24 4월(4) 2024 | 0.000622 | -0.000457 | -42.34% | 0.000763 | 0.000763 | 0.000547 | 1.00 |
| 23 4월(4) 2024 | 0.001079 | 0.000042 | 4.05% | 0.001079 | 0.001079 | 0.001079 | 0.00 |
| 22 4월(4) 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
| 21 4월(4) 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
| 20 4월(4) 2024 | 0.001037 | 0.000104 | 11.12% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
| 19 4월(4) 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 18 4월(4) 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 17 4월(4) 2024 | 0.000933 | 0.000111 | 13.51% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 16 4월(4) 2024 | 0.000822 | 0.000026 | 3.27% | 0.000822 | 0.000822 | 0.000822 | 0.00 |
| 15 4월(4) 2024 | 0.000796 | -0.00001 | -1.24% | 0.000796 | 0.000796 | 0.000796 | 0.00 |
| 14 4월(4) 2024 | 0.000806 | -0.000128 | -13.70% | 0.000819 | 0.000819 | 0.000779 | 0.00 |
| 13 4월(4) 2024 | 0.000934 | -0.00007 | -6.97% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
| 12 4월(4) 2024 | 0.001004 | 0.00 | 0.00% | 0.001004 | 0.001004 | 0.001004 | 0.00 |
| 11 4월(4) 2024 | 0.001004 | 0.00 | 0.00% | 0.001004 | 0.001004 | 0.001004 | 0.00 |
| 10 4월(4) 2024 | 0.001004 | 0.00 | 0.00% | 0.001004 | 0.001004 | 0.001004 | 0.00 |
| 09 4월(4) 2024 | 0.001004 | 0.000295 | 41.57% | 0.000886 | 0.001004 | 0.000886 | 0.00 |
| 08 4월(4) 2024 | 0.000709 | 0.00 | 0.00% | 0.000709 | 0.000709 | 0.000709 | 0.00 |
| 07 4월(4) 2024 | 0.000709 | 0.00 | 0.00% | 0.000709 | 0.000709 | 0.000709 | 0.00 |
| 06 4월(4) 2024 | 0.000709 | 0.00 | 0.00% | 0.000709 | 0.000709 | 0.000709 | 0.00 |
| 05 4월(4) 2024 | 0.000709 | 0.00 | 0.00% | 0.000709 | 0.000709 | 0.000709 | 0.00 |
| 04 4월(4) 2024 | 0.000709 | 0.000117 | 19.75% | 0.000621 | 0.000709 | 0.000621 | 0.00 |
