Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Granary Token | GRAINETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000486 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000486 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000486 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GRAINNN | |||
GRAINETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRAINETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00000486 | 0.00 | 0.00% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
| 10 5월(5) 2024 | 0.00000486 | -0.00000046 | -8.65% | 0.00000403 | 0.00000486 | 0.00000403 | 0.00 |
| 09 5월(5) 2024 | 0.00000532 | -0.00000007 | -1.30% | 0.00000532 | 0.00000532 | 0.00000532 | 0.00 |
| 08 5월(5) 2024 | 0.00000539 | 0.00000029 | 5.69% | 0.00000520 | 0.00000539 | 0.00000520 | 0.00 |
| 07 5월(5) 2024 | 0.00000510 | -0.00000013 | -2.49% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
| 06 5월(5) 2024 | 0.00000523 | -0.00000007 | -1.32% | 0.00000523 | 0.00000523 | 0.00000523 | 0.00 |
| 05 5월(5) 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
| 04 5월(5) 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
| 03 5월(5) 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
| 02 5월(5) 2024 | 0.00000530 | -0.00000013 | -2.39% | 0.00000531 | 0.00000531 | 0.00000530 | 0.00 |
| 01 5월(5) 2024 | 0.00000543 | 0.00000057 | 11.73% | 0.00000543 | 0.00000543 | 0.00000543 | 0.00 |
| 30 4월(4) 2024 | 0.00000486 | -0.00000055 | -10.17% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
| 29 4월(4) 2024 | 0.00000541 | -0.00000068 | -11.17% | 0.00000475 | 0.00000541 | 0.00000475 | 0.00 |
| 28 4월(4) 2024 | 0.00000609 | -0.00000030 | -4.69% | 0.00000630 | 0.00000630 | 0.00000609 | 0.00 |
| 27 4월(4) 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
| 26 4월(4) 2024 | 0.00000639 | 0.00000037 | 6.15% | 0.00000611 | 0.00000639 | 0.00000611 | 0.00 |
| 25 4월(4) 2024 | 0.00000602 | -0.00000016 | -2.59% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
| 24 4월(4) 2024 | 0.00000618 | -0.00000027 | -4.19% | 0.00000636 | 0.00000636 | 0.00000618 | 0.00 |
| 23 4월(4) 2024 | 0.00000645 | -0.00000016 | -2.42% | 0.00000652 | 0.00000670 | 0.00000634 | 0.00 |
| 22 4월(4) 2024 | 0.00000661 | 0.00000100 | 18.32% | 0.00000550 | 0.00000661 | 0.00000550 | 0.00 |
| 21 4월(4) 2024 | 0.00000546 | 0.00 | 0.00% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
| 20 4월(4) 2024 | 0.00000546 | -0.00000021 | -3.70% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
| 19 4월(4) 2024 | 0.00000567 | 0.00 | 0.00% | 0.00000567 | 0.00000567 | 0.00000567 | 0.00 |
| 18 4월(4) 2024 | 0.00000567 | 0.00 | 0.00% | 0.00000567 | 0.00000567 | 0.00000567 | 0.00 |
| 17 4월(4) 2024 | 0.00000567 | -0.00000046 | -7.50% | 0.00000588 | 0.00000588 | 0.00000562 | 0.00 |
| 16 4월(4) 2024 | 0.00000613 | -0.00000015 | -2.39% | 0.00000613 | 0.00000613 | 0.00000613 | 0.00 |
| 15 4월(4) 2024 | 0.00000628 | -0.00000075 | -10.67% | 0.00000687 | 0.00000687 | 0.00000608 | 0.00 |
| 14 4월(4) 2024 | 0.00000703 | 0.00000030 | 4.46% | 0.00000668 | 0.00000703 | 0.00000668 | 0.00 |
| 13 4월(4) 2024 | 0.00000673 | 0.00000009 | 1.36% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
| 12 4월(4) 2024 | 0.00000664 | -0.00000012 | -1.78% | 0.00000666 | 0.00000675 | 0.00000616 | 0.00 |
