Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GPT Protocol | GPTETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000064 | 4.49% | 0.000015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000016 | 0.000012 | 0.000014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 00:30:47 | 0.021141 | 0.000015 | ETH |
GPTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GPTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000014 | 0.00000100 | 7.62% | 0.000014 | 0.000014 | 0.000012 | 0.00 |
| 08 5월(5) 2024 | 0.000013 | 0.00000200 | 18.73% | 0.000011 | 0.000013 | 0.00000749 | 0.00 |
| 07 5월(5) 2024 | 0.000011 | -0.00000100 | -8.46% | 0.000012 | 0.000013 | 0.00000694 | 0.00 |
| 06 5월(5) 2024 | 0.000012 | 0.00000036 | 3.14% | 0.00000908 | 0.000012 | 0.00000757 | 0.00 |
| 05 5월(5) 2024 | 0.000011 | -0.00000021 | -1.80% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| 04 5월(5) 2024 | 0.000012 | 0.00000014 | 1.21% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| 03 5월(5) 2024 | 0.000012 | 0.00000042 | 3.78% | 0.000015 | 0.000015 | 0.000012 | 0.00 |
| 02 5월(5) 2024 | 0.000011 | 0.00000055 | 5.21% | 0.000012 | 0.000012 | 0.00000998 | 0.00 |
| 01 5월(5) 2024 | 0.000011 | -0.00000700 | -40.94% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| 30 4월(4) 2024 | 0.000017 | 0.00000500 | 40.26% | 0.000014 | 0.000017 | 0.000012 | 0.00 |
| 29 4월(4) 2024 | 0.000012 | 0.00000200 | 19.25% | 0.00000972 | 0.000012 | 0.00000972 | 0.00 |
| 28 4월(4) 2024 | 0.00001 | -0.00000100 | -8.60% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 27 4월(4) 2024 | 0.000012 | 0.00000100 | 9.58% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| 26 4월(4) 2024 | 0.00001 | -0.00000100 | -8.55% | 0.000013 | 0.000013 | 0.00001 | 0.00 |
| 25 4월(4) 2024 | 0.000012 | -0.00000300 | -20.63% | 0.000011 | 0.000015 | 0.00000915 | 0.00 |
| 24 4월(4) 2024 | 0.000015 | 0.00000008 | 0.55% | 0.000014 | 0.000015 | 0.000011 | 0.00 |
| 23 4월(4) 2024 | 0.000014 | 0.00000091 | 6.72% | 0.000013 | 0.000018 | 0.00000998 | 0.00 |
| 22 4월(4) 2024 | 0.000014 | -0.00000100 | -6.77% | 0.000013 | 0.000018 | 0.000012 | 0.00 |
| 21 4월(4) 2024 | 0.000015 | -0.00000300 | -17.17% | 0.000018 | 0.000018 | 0.000011 | 0.00 |
| 20 4월(4) 2024 | 0.000017 | 0.00000200 | 13.33% | 0.000012 | 0.000017 | 0.000011 | 0.00 |
| 19 4월(4) 2024 | 0.000015 | 0.00000200 | 15.71% | 0.000013 | 0.000015 | 0.000011 | 0.00 |
| 18 4월(4) 2024 | 0.000013 | 0.00000077 | 6.44% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
| 17 4월(4) 2024 | 0.000012 | -0.00000300 | -20.51% | 0.000014 | 0.000015 | 0.00000992 | 0.00 |
| 16 4월(4) 2024 | 0.000015 | 0.00000100 | 7.51% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
| 15 4월(4) 2024 | 0.000013 | 0.00000089 | 7.17% | 0.000012 | 0.000016 | 0.000011 | 0.00 |
| 14 4월(4) 2024 | 0.000012 | 0.00000100 | 8.92% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| 13 4월(4) 2024 | 0.000011 | -0.00000600 | -34.03% | 0.000016 | 0.000016 | 0.000011 | 0.00 |
| 12 4월(4) 2024 | 0.000018 | 0.00000600 | 49.63% | 0.000012 | 0.000018 | 0.000012 | 0.00 |
| 11 4월(4) 2024 | 0.000012 | -0.00000400 | -24.51% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| 10 4월(4) 2024 | 0.000016 | 0.00000100 | 6.74% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
