Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Governance OHM | GOHMETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | - | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| - | - | GOHM | |||
GOHMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOHMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 0.884026 | 0.00488 | 0.56% | 0.87559 | 0.884026 | 0.869298 | 0.00 |
| 08 6월(6) 2024 | 0.879146 | 0.026046 | 3.05% | 0.856265 | 0.879146 | 0.842207 | 0.00 |
| 07 6월(6) 2024 | 0.8531 | 0.012289 | 1.46% | 0.837441 | 0.8531 | 0.83401 | 0.00 |
| 06 6월(6) 2024 | 0.840812 | -0.00981 | -1.15% | 0.849446 | 0.857944 | 0.840812 | 0.00 |
| 05 6월(6) 2024 | 0.850622 | -0.011602 | -1.35% | 0.860637 | 0.860637 | 0.850622 | 0.00 |
| 04 6월(6) 2024 | 0.862224 | -0.001182 | -0.14% | 0.859033 | 0.862224 | 0.848965 | 0.00 |
| 03 6월(6) 2024 | 0.863406 | -0.00207 | -0.24% | 0.859328 | 0.867522 | 0.856035 | 0.00 |
| 02 6월(6) 2024 | 0.865476 | 0.003043 | 0.35% | 0.862138 | 0.868844 | 0.857544 | 0.00 |
| 01 6월(6) 2024 | 0.862433 | -0.014206 | -1.62% | 0.873537 | 0.873537 | 0.862433 | 0.00 |
| 31 5월(5) 2024 | 0.876639 | 0.016707 | 1.94% | 0.854344 | 0.879584 | 0.854344 | 0.00 |
| 30 5월(5) 2024 | 0.859933 | 0.013932 | 1.65% | 0.844538 | 0.862345 | 0.842577 | 0.00 |
| 29 5월(5) 2024 | 0.846001 | -0.001387 | -0.16% | 0.846247 | 0.868243 | 0.835743 | 0.00 |
| 28 5월(5) 2024 | 0.847388 | -0.026353 | -3.02% | 0.864113 | 0.864113 | 0.835755 | 0.00 |
| 27 5월(5) 2024 | 0.873741 | -0.004836 | -0.55% | 0.873706 | 0.875419 | 0.85564 | 1.00 |
| 26 5월(5) 2024 | 0.878578 | -0.014838 | -1.66% | 0.89037 | 0.89037 | 0.878578 | 0.00 |
| 25 5월(5) 2024 | 0.893416 | 0.012272 | 1.39% | 0.896332 | 0.913777 | 0.88159 | 1.00 |
| 24 5월(5) 2024 | 0.881143 | -0.002805 | -0.32% | 0.882491 | 0.899134 | 0.872797 | 1.00 |
| 23 5월(5) 2024 | 0.883948 | 0.005412 | 0.62% | 0.875569 | 0.90118 | 0.874516 | 1.00 |
| 22 5월(5) 2024 | 0.878536 | -0.079828 | -8.33% | 0.932292 | 0.932292 | 0.878536 | 1.00 |
| 21 5월(5) 2024 | 0.958363 | -0.105547 | -9.92% | 1.06 | 1.08 | 0.948647 | 4.00 |
| 20 5월(5) 2024 | 1.06 | 0.020 | 2.13% | 1.06 | 1.07 | 1.05 | 0.00 |
| 19 5월(5) 2024 | 1.04 | -0.020 | -1.66% | 1.05 | 1.05 | 1.04 | 0.00 |
| 18 5월(5) 2024 | 1.06 | -0.050 | -4.08% | 1.10 | 1.10 | 1.06 | 1.00 |
| 17 5월(5) 2024 | 1.10 | 0.020 | 1.44% | 1.09 | 1.11 | 1.09 | 0.00 |
| 16 5월(5) 2024 | 1.09 | -0.040 | -3.66% | 1.12 | 1.12 | 1.09 | 0.00 |
| 15 5월(5) 2024 | 1.13 | 0.020 | 2.07% | 1.09 | 1.13 | 1.09 | 1.00 |
| 14 5월(5) 2024 | 1.11 | -0.010 | -1.08% | 1.12 | 1.13 | 1.08 | 1.00 |
| 13 5월(5) 2024 | 1.12 | 0.00 | 0.03% | 1.13 | 1.13 | 1.12 | 0.00 |
| 12 5월(5) 2024 | 1.12 | 0.00 | 0.10% | 1.11 | 1.12 | 1.11 | 0.00 |
| 11 5월(5) 2024 | 1.12 | 0.050 | 5.04% | 1.07 | 1.13 | 0.943012 | 8.00 |
| 10 5월(5) 2024 | 1.06 | -0.030 | -3.14% | 1.10 | 1.11 | 0.785226 | 13.00 |
