Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT Token | GMTETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000105 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000105 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000105 | ETH |
GMTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000105 | 0.00000500 | 5.00% | 0.000092 | 0.000114 | 0.000063 | 0.00 |
| 28 4월(4) 2024 | 0.0001 | -0.00000800 | -7.42% | 0.000108 | 0.000116 | 0.000095 | 0.00 |
| 27 4월(4) 2024 | 0.000108 | -0.00000500 | -4.45% | 0.000115 | 0.000115 | 0.000108 | 0.00 |
| 26 4월(4) 2024 | 0.000112 | 0.00001 | 9.75% | 0.000096 | 0.000112 | 0.000084 | 0.00 |
| 25 4월(4) 2024 | 0.000103 | -0.000012 | -10.50% | 0.000103 | 0.000103 | 0.000078 | 0.00 |
| 24 4월(4) 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
| 23 4월(4) 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
| 22 4월(4) 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
| 21 4월(4) 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
| 20 4월(4) 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
| 19 4월(4) 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
| 18 4월(4) 2024 | 0.000114 | -0.00000200 | -1.71% | 0.000092 | 0.000114 | 0.000092 | 0.00 |
| 17 4월(4) 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000116 | 0.000117 | 0.000116 | 0.00 |
| 16 4월(4) 2024 | 0.000114 | -0.00000049 | -0.43% | 0.000116 | 0.000117 | 0.000114 | 0.00 |
| 15 4월(4) 2024 | 0.000114 | 0.00000300 | 2.70% | 0.000101 | 0.000114 | 0.000101 | 0.00 |
| 14 4월(4) 2024 | 0.000111 | 0.00000700 | 6.70% | 0.000107 | 0.000111 | 0.000088 | 0.00 |
| 13 4월(4) 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
| 12 4월(4) 2024 | 0.000105 | -0.00000400 | -3.68% | 0.000107 | 0.000107 | 0.000098 | 0.00 |
| 11 4월(4) 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000105 | 0.000112 | 0.00007 | 0.00 |
| 10 4월(4) 2024 | 0.000108 | 0.000029 | 36.91% | 0.000093 | 0.000108 | 0.000066 | 0.00 |
| 09 4월(4) 2024 | 0.000079 | -0.000013 | -14.16% | 0.000103 | 0.000103 | 0.000079 | 0.00 |
| 08 4월(4) 2024 | 0.000092 | -0.00002 | -17.95% | 0.000099 | 0.000099 | 0.000092 | 0.00 |
| 07 4월(4) 2024 | 0.000111 | 0.00000400 | 3.72% | 0.000102 | 0.000111 | 0.000082 | 0.00 |
| 06 4월(4) 2024 | 0.000107 | 0.000018 | 20.20% | 0.000091 | 0.000107 | 0.000091 | 0.00 |
| 05 4월(4) 2024 | 0.000089 | -0.000023 | -20.58% | 0.000099 | 0.000099 | 0.000087 | 0.00 |
| 04 4월(4) 2024 | 0.000112 | 0.000017 | 17.90% | 0.000103 | 0.000112 | 0.000103 | 0.00 |
| 03 4월(4) 2024 | 0.000095 | 0.00003 | 46.43% | 0.000109 | 0.000109 | 0.000061 | 0.00 |
| 02 4월(4) 2024 | 0.000065 | -0.000023 | -26.37% | 0.000086 | 0.000105 | 0.000065 | 0.00 |
| 01 4월(4) 2024 | 0.000087 | -0.000028 | -24.35% | 0.000081 | 0.000104 | 0.000073 | 0.00 |
| 31 3월(3) 2024 | 0.000115 | 0.000031 | 37.10% | 0.000105 | 0.000115 | 0.000105 | 0.00 |
| 30 3월(3) 2024 | 0.000084 | -0.000031 | -26.99% | 0.000071 | 0.000098 | 0.000071 | 0.00 |
