Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | 유니스왑 (Uniswap) (v3) | 437,100,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.015218 | -3.29% | 0.447306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.450097 | 0.450097 | 0.44035 | 0.462524 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 12:49:35 | 417.21 | 0.447306 | UST |
GLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.462524 | -0.029579 | -6.01% | 0.481382 | 0.481382 | 0.448448 | 4,989.00 |
| 01 5월(5) 2024 | 0.492103 | -0.029584 | -5.67% | 0.531614 | 0.531614 | 0.482288 | 7,003.00 |
| 30 4월(4) 2024 | 0.521687 | -0.012899 | -2.41% | 0.543433 | 0.573063 | 0.504991 | 9,698.00 |
| 29 4월(4) 2024 | 0.534586 | 0.037242 | 7.49% | 0.486286 | 0.602297 | 0.473336 | 17,582.00 |
| 28 4월(4) 2024 | 0.497344 | 0.112477 | 29.23% | 0.392745 | 0.587566 | 0.392745 | 31,817.00 |
| 27 4월(4) 2024 | 0.384867 | -0.007116 | -1.82% | 0.384867 | 0.384867 | 0.384867 | 390.00 |
| 26 4월(4) 2024 | 0.391983 | -0.004971 | -1.25% | 0.38935 | 0.391983 | 0.382305 | 1,592.00 |
| 25 4월(4) 2024 | 0.396954 | -0.021037 | -5.03% | 0.407368 | 0.407368 | 0.396954 | 1,434.00 |
| 24 4월(4) 2024 | 0.417992 | -0.015094 | -3.49% | 0.424975 | 0.424975 | 0.417992 | 937.00 |
| 23 4월(4) 2024 | 0.433085 | 0.034543 | 8.67% | 0.405633 | 0.433085 | 0.405633 | 2,304.00 |
| 22 4월(4) 2024 | 0.398542 | -0.002174 | -0.54% | 0.407313 | 0.407313 | 0.398542 | 1,015.00 |
| 21 4월(4) 2024 | 0.400716 | 0.028147 | 7.55% | 0.378393 | 0.400716 | 0.378393 | 1,997.00 |
| 20 4월(4) 2024 | 0.372568 | 0.006719 | 1.84% | 0.359586 | 0.372568 | 0.351286 | 2,751.00 |
| 19 4월(4) 2024 | 0.365849 | 0.013019 | 3.69% | 0.356941 | 0.365849 | 0.356941 | 1,292.00 |
| 18 4월(4) 2024 | 0.35283 | -0.009767 | -2.69% | 0.35283 | 0.35283 | 0.35283 | 1,002.00 |
| 17 4월(4) 2024 | 0.362597 | -0.00303 | -0.83% | 0.356734 | 0.363805 | 0.355526 | 2,326.00 |
| 16 4월(4) 2024 | 0.365627 | -0.02116 | -5.47% | 0.378999 | 0.395803 | 0.365627 | 3,923.00 |
| 15 4월(4) 2024 | 0.386787 | 0.041455 | 12.00% | 0.343657 | 0.386787 | 0.343657 | 5,091.00 |
| 14 4월(4) 2024 | 0.345333 | -0.079268 | -18.67% | 0.412205 | 0.412205 | 0.340581 | 9,346.00 |
| 13 4월(4) 2024 | 0.4246 | -0.090987 | -17.65% | 0.507463 | 0.507463 | 0.388507 | 13,820.00 |
| 12 4월(4) 2024 | 0.515588 | -0.009574 | -1.82% | 0.515588 | 0.515588 | 0.515588 | 90.00 |
| 11 4월(4) 2024 | 0.525162 | -0.037091 | -6.60% | 0.546011 | 0.546011 | 0.519701 | 2,546.00 |
| 10 4월(4) 2024 | 0.562253 | -0.019092 | -3.28% | 0.576522 | 0.596185 | 0.562253 | 4,478.00 |
| 09 4월(4) 2024 | 0.581345 | 0.03063 | 5.56% | 0.565516 | 0.581345 | 0.55461 | 2,928.00 |
| 08 4월(4) 2024 | 0.550716 | 0.017139 | 3.21% | 0.544778 | 0.559286 | 0.544778 | 1,757.00 |
| 07 4월(4) 2024 | 0.533577 | 0.006572 | 1.25% | 0.522185 | 0.533577 | 0.519146 | 952.00 |
| 06 4월(4) 2024 | 0.527004 | -0.011905 | -2.21% | 0.551659 | 0.564326 | 0.51815 | 6,119.00 |
| 05 4월(4) 2024 | 0.538909 | 0.021243 | 4.10% | 0.50789 | 0.538909 | 0.50789 | 2,725.00 |
| 04 4월(4) 2024 | 0.517666 | -0.023393 | -4.32% | 0.524272 | 0.524272 | 0.508697 | 2,723.00 |
| 03 4월(4) 2024 | 0.541059 | -0.017299 | -3.10% | 0.56722 | 0.582195 | 0.541059 | 4,436.00 |
