Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMETH | 유니스왑 (Uniswap) (v3) | 542,500,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 8.00% | 0.000173 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00016 | 0.00018 | 0.000159 | 0.00016 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 22:46:23 | 2.88 | 0.000173 | ETH |
GLMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00016 | 0.00000900 | 5.95% | 0.000151 | 0.000182 | 0.00014 | 662.00 |
28 4월(4) 2024 | 0.000151 | 0.00003 | 24.73% | 0.000124 | 0.000188 | 0.000124 | 1,118.00 |
27 4월(4) 2024 | 0.000121 | -0.00000300 | -2.41% | 0.000122 | 0.000124 | 0.000121 | 13.00 |
26 4월(4) 2024 | 0.000124 | -0.00000300 | -2.36% | 0.000124 | 0.000126 | 0.000121 | 27.00 |
25 4월(4) 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000129 | 0.000131 | 0.000125 | 23.00 |
24 4월(4) 2024 | 0.000129 | -0.00000400 | -3.01% | 0.000133 | 0.000133 | 0.000129 | 20.00 |
23 4월(4) 2024 | 0.000133 | 0.00000400 | 3.10% | 0.000129 | 0.000136 | 0.000129 | 67.00 |
22 4월(4) 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000126 | 0.000129 | 0.000124 | 24.00 |
21 4월(4) 2024 | 0.000128 | 0.00000800 | 6.69% | 0.000122 | 0.00013 | 0.000122 | 47.00 |
20 4월(4) 2024 | 0.00012 | 0.00000081 | 0.68% | 0.000119 | 0.000122 | 0.000118 | 29.00 |
19 4월(4) 2024 | 0.000119 | 0.00000200 | 1.71% | 0.000117 | 0.000121 | 0.000115 | 141.00 |
18 4월(4) 2024 | 0.000117 | -0.00000057 | -0.49% | 0.000117 | 0.000118 | 0.000115 | 134.00 |
17 4월(4) 2024 | 0.000117 | -0.00000035 | -0.30% | 0.000118 | 0.00012 | 0.000116 | 174.00 |
16 4월(4) 2024 | 0.000118 | -0.00000700 | -5.63% | 0.000123 | 0.000124 | 0.000116 | 116.00 |
15 4월(4) 2024 | 0.000124 | 0.00000600 | 5.09% | 0.000119 | 0.000125 | 0.000115 | 157.00 |
14 4월(4) 2024 | 0.000118 | -0.000014 | -10.64% | 0.000129 | 0.000129 | 0.000115 | 185.00 |
13 4월(4) 2024 | 0.000132 | -0.000013 | -9.01% | 0.000146 | 0.00015 | 0.000127 | 164.00 |
12 4월(4) 2024 | 0.000144 | -0.00000400 | -2.70% | 0.000148 | 0.000148 | 0.000144 | 18.00 |
11 4월(4) 2024 | 0.000148 | -0.00000700 | -4.50% | 0.000155 | 0.00016 | 0.000146 | 87.00 |
10 4월(4) 2024 | 0.000156 | 0.00000013 | 0.08% | 0.000159 | 0.000163 | 0.000152 | 73.00 |
09 4월(4) 2024 | 0.000155 | -0.00000900 | -5.47% | 0.000162 | 0.000163 | 0.000155 | 42.00 |
08 4월(4) 2024 | 0.000164 | 0.00000600 | 3.79% | 0.000162 | 0.000166 | 0.000161 | 44.00 |
07 4월(4) 2024 | 0.000158 | 0.00000050 | 0.32% | 0.000158 | 0.000165 | 0.000157 | 12.00 |
06 4월(4) 2024 | 0.000158 | -0.00000600 | -3.67% | 0.000165 | 0.000172 | 0.000155 | 122.00 |
05 4월(4) 2024 | 0.000163 | 0.00000500 | 3.16% | 0.000156 | 0.000163 | 0.000152 | 59.00 |
04 4월(4) 2024 | 0.000158 | -0.00000100 | -0.63% | 0.000159 | 0.000161 | 0.000153 | 82.00 |
03 4월(4) 2024 | 0.000159 | -0.00000300 | -1.85% | 0.000163 | 0.000172 | 0.000159 | 181.00 |
02 4월(4) 2024 | 0.000162 | -0.00000400 | -2.41% | 0.000165 | 0.000168 | 0.000158 | 73.00 |
01 4월(4) 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000171 | 0.000178 | 0.000164 | 122.00 |
31 3월(3) 2024 | 0.000167 | -0.00001 | -5.66% | 0.000177 | 0.000179 | 0.000167 | 105.00 |
30 3월(3) 2024 | 0.000177 | 0.000012 | 7.30% | 0.000168 | 0.000199 | 0.000164 | 455.00 |