Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Giveth | GIVETH | 유니스왑 (Uniswap) (v3) | 1,256,507 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000315 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000315 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000315 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GIV | |||
GIVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GIVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
| 31 5월(5) 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
| 30 5월(5) 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
| 29 5월(5) 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
| 28 5월(5) 2024 | 0.00000315 | -0.00000014 | -4.26% | 0.00000318 | 0.00000318 | 0.00000313 | 0.00 |
| 27 5월(5) 2024 | 0.00000329 | 0.00000004 | 1.23% | 0.00000329 | 0.00000329 | 0.00000329 | 0.00 |
| 26 5월(5) 2024 | 0.00000325 | 0.00 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
| 25 5월(5) 2024 | 0.00000325 | -0.00000003 | -0.91% | 0.00000322 | 0.00000325 | 0.00000322 | 0.00 |
| 24 5월(5) 2024 | 0.00000328 | 0.00 | 0.00% | 0.00000328 | 0.00000328 | 0.00000328 | 0.00 |
| 23 5월(5) 2024 | 0.00000328 | -0.00000002 | -0.61% | 0.00000328 | 0.00000328 | 0.00000328 | 0.00 |
| 22 5월(5) 2024 | 0.00000330 | -0.00000028 | -7.82% | 0.00000347 | 0.00000413 | 0.00000330 | 9.00 |
| 21 5월(5) 2024 | 0.00000358 | -0.00000009 | -2.45% | 0.00000365 | 0.00000365 | 0.00000358 | 0.00 |
| 20 5월(5) 2024 | 0.00000367 | -0.00000003 | -0.81% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
| 19 5월(5) 2024 | 0.00000370 | 0.00000001 | 0.27% | 0.00000372 | 0.00000372 | 0.00000370 | 0.00 |
| 18 5월(5) 2024 | 0.00000369 | 0.00000001 | 0.27% | 0.00000378 | 0.00000381 | 0.00000369 | 1.00 |
| 17 5월(5) 2024 | 0.00000368 | -0.00000006 | -1.60% | 0.00000369 | 0.00000369 | 0.00000368 | 0.00 |
| 16 5월(5) 2024 | 0.00000374 | -0.00000001 | -0.27% | 0.00000371 | 0.00000374 | 0.00000371 | 0.00 |
| 15 5월(5) 2024 | 0.00000375 | -0.00000004 | -1.06% | 0.00000377 | 0.00000377 | 0.00000375 | 0.00 |
| 14 5월(5) 2024 | 0.00000379 | -0.00000002 | -0.52% | 0.00000379 | 0.00000379 | 0.00000379 | 0.00 |
| 13 5월(5) 2024 | 0.00000381 | -0.00000004 | -1.04% | 0.00000381 | 0.00000381 | 0.00000381 | 0.00 |
| 12 5월(5) 2024 | 0.00000385 | -0.00000008 | -2.04% | 0.00000389 | 0.00000389 | 0.00000385 | 0.00 |
| 11 5월(5) 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
| 10 5월(5) 2024 | 0.00000393 | -0.00000014 | -3.44% | 0.00000403 | 0.00000403 | 0.00000393 | 0.00 |
| 09 5월(5) 2024 | 0.00000407 | 0.00000023 | 5.99% | 0.00000386 | 0.00000414 | 0.00000386 | 2.00 |
| 08 5월(5) 2024 | 0.00000384 | 0.00 | 0.00% | 0.00000384 | 0.00000384 | 0.00000384 | 0.00 |
| 07 5월(5) 2024 | 0.00000384 | -0.00000002 | -0.52% | 0.00000383 | 0.00000384 | 0.00000383 | 0.00 |
| 06 5월(5) 2024 | 0.00000386 | -0.00000007 | -1.78% | 0.00000390 | 0.00000390 | 0.00000386 | 0.00 |
| 05 5월(5) 2024 | 0.00000393 | 0.00000002 | 0.51% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
| 04 5월(5) 2024 | 0.00000391 | 0.00000011 | 2.89% | 0.00000386 | 0.00000402 | 0.00000386 | 1.00 |
| 03 5월(5) 2024 | 0.00000380 | -0.00000017 | -4.28% | 0.00000399 | 0.00000399 | 0.00000362 | 1.00 |
| 02 5월(5) 2024 | 0.00000397 | 0.00000006 | 1.53% | 0.00000396 | 0.00000405 | 0.00000396 | 2.00 |
