Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXETH | 유니스왑 (Uniswap) (v3) | 83,648,974 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000044 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000044 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GHX | |||
GHXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000044 | 0.00000033 | 0.76% | 0.000044 | 0.000045 | 0.000043 | 0.00 |
| 06 5월(5) 2024 | 0.000043 | -0.00000002 | -0.05% | 0.000044 | 0.000045 | 0.000043 | 1.00 |
| 05 5월(5) 2024 | 0.000043 | -0.00000100 | -2.25% | 0.000045 | 0.000045 | 0.000042 | 1.00 |
| 04 5월(5) 2024 | 0.000044 | 0.00000400 | 9.79% | 0.000041 | 0.000044 | 0.000041 | 0.00 |
| 03 5월(5) 2024 | 0.000041 | 0.00000300 | 7.99% | 0.000037 | 0.000043 | 0.000037 | 1.00 |
| 02 5월(5) 2024 | 0.000038 | 0.00000081 | 2.20% | 0.000036 | 0.000038 | 0.000035 | 1.00 |
| 01 5월(5) 2024 | 0.000037 | -0.00000098 | -2.60% | 0.000038 | 0.000047 | 0.000032 | 6.00 |
| 30 4월(4) 2024 | 0.000038 | -0.00000082 | -2.13% | 0.000038 | 0.00004 | 0.000038 | 1.00 |
| 29 4월(4) 2024 | 0.000039 | -0.00000200 | -4.89% | 0.000042 | 0.000042 | 0.000039 | 1.00 |
| 28 4월(4) 2024 | 0.000041 | -0.00000100 | -2.36% | 0.000041 | 0.000054 | 0.000037 | 5.00 |
| 27 4월(4) 2024 | 0.000042 | -0.00000300 | -6.68% | 0.000045 | 0.000045 | 0.000041 | 1.00 |
| 26 4월(4) 2024 | 0.000045 | 0.00000025 | 0.56% | 0.000043 | 0.000045 | 0.000042 | 1.00 |
| 25 4월(4) 2024 | 0.000045 | -0.00000400 | -8.22% | 0.000048 | 0.000048 | 0.000044 | 2.00 |
| 24 4월(4) 2024 | 0.000049 | -0.00000100 | -1.99% | 0.000051 | 0.000051 | 0.000048 | 0.00 |
| 23 4월(4) 2024 | 0.00005 | -0.00000200 | -3.81% | 0.000052 | 0.000052 | 0.000049 | 0.00 |
| 22 4월(4) 2024 | 0.000052 | -0.00000034 | -0.64% | 0.000051 | 0.000053 | 0.000051 | 0.00 |
| 21 4월(4) 2024 | 0.000053 | 0.00000400 | 8.14% | 0.000049 | 0.000053 | 0.000049 | 0.00 |
| 20 4월(4) 2024 | 0.000049 | -0.00000300 | -5.78% | 0.000051 | 0.000052 | 0.000049 | 0.00 |
| 19 4월(4) 2024 | 0.000052 | 0.00000300 | 6.16% | 0.000048 | 0.000055 | 0.000046 | 0.00 |
| 18 4월(4) 2024 | 0.000049 | -0.00000300 | -5.83% | 0.00005 | 0.000051 | 0.000049 | 0.00 |
| 17 4월(4) 2024 | 0.000051 | 0.00000200 | 4.08% | 0.000051 | 0.000059 | 0.000051 | 0.00 |
| 16 4월(4) 2024 | 0.000049 | -0.00000400 | -7.58% | 0.000055 | 0.000055 | 0.000049 | 0.00 |
| 15 4월(4) 2024 | 0.000053 | 0.00000600 | 12.77% | 0.000047 | 0.000053 | 0.000047 | 0.00 |
| 14 4월(4) 2024 | 0.000047 | 0.00000300 | 6.75% | 0.000045 | 0.000047 | 0.000043 | 0.00 |
| 13 4월(4) 2024 | 0.000044 | -0.00000400 | -8.26% | 0.000047 | 0.000047 | 0.000044 | 0.00 |
| 12 4월(4) 2024 | 0.000048 | -0.00000400 | -7.69% | 0.000059 | 0.000059 | 0.000048 | 0.00 |
| 11 4월(4) 2024 | 0.000052 | -0.00000200 | -3.71% | 0.000052 | 0.000053 | 0.000051 | 0.00 |
| 10 4월(4) 2024 | 0.000054 | -0.00000200 | -3.59% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 09 4월(4) 2024 | 0.000056 | 0.00000027 | 0.49% | 0.000055 | 0.000057 | 0.000055 | 0.00 |
| 08 4월(4) 2024 | 0.000056 | 0.00000055 | 1.00% | 0.000056 | 0.000061 | 0.000056 | 0.00 |
| 07 4월(4) 2024 | 0.000055 | -0.00000300 | -5.17% | 0.000047 | 0.000055 | 0.000047 | 0.00 |
