Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTETH | 유니스왑 (Uniswap) (v3) | 86,967,307 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000379 | -0.83% | 0.000453 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000445 | 0.000459 | 0.000445 | 0.000456 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 11:44:47 | 0.233526 | 0.000453 | ETH |
GHSTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000456 | -0.00005 | -9.86% | 0.000489 | 0.000489 | 0.000445 | 1.00 |
| 21 5월(5) 2024 | 0.000507 | -0.000029 | -5.42% | 0.000538 | 0.000557 | 0.000507 | 1.00 |
| 20 5월(5) 2024 | 0.000535 | -0.000033 | -5.81% | 0.000554 | 0.000579 | 0.000531 | 1.00 |
| 19 5월(5) 2024 | 0.000568 | -0.000025 | -4.21% | 0.000588 | 0.000588 | 0.000568 | 0.00 |
| 18 5월(5) 2024 | 0.000594 | 0.00000300 | 0.51% | 0.00059 | 0.000595 | 0.000581 | 1.00 |
| 17 5월(5) 2024 | 0.000591 | -0.00000039 | -0.07% | 0.000581 | 0.000595 | 0.000581 | 0.00 |
| 16 5월(5) 2024 | 0.000591 | 0.000023 | 4.05% | 0.000561 | 0.000591 | 0.000561 | 1.00 |
| 15 5월(5) 2024 | 0.000568 | -0.000019 | -3.24% | 0.000561 | 0.000568 | 0.000561 | 0.00 |
| 14 5월(5) 2024 | 0.000587 | -0.000024 | -3.93% | 0.000609 | 0.000609 | 0.000587 | 0.00 |
| 13 5월(5) 2024 | 0.000611 | 0.00 | 0.00% | 0.000611 | 0.000611 | 0.000611 | 0.00 |
| 12 5월(5) 2024 | 0.000611 | -0.00000800 | -1.29% | 0.000606 | 0.000615 | 0.000602 | 0.00 |
| 11 5월(5) 2024 | 0.000619 | 0.000013 | 2.15% | 0.000605 | 0.000619 | 0.000605 | 0.00 |
| 10 5월(5) 2024 | 0.000606 | 0.000018 | 3.06% | 0.000598 | 0.000668 | 0.000598 | 4.00 |
| 09 5월(5) 2024 | 0.000588 | -0.000036 | -5.77% | 0.000619 | 0.000619 | 0.000588 | 1.00 |
| 08 5월(5) 2024 | 0.000624 | 0.000013 | 2.13% | 0.000599 | 0.000658 | 0.000599 | 1.00 |
| 07 5월(5) 2024 | 0.000611 | 0.00000300 | 0.49% | 0.000613 | 0.000623 | 0.000599 | 1.00 |
| 06 5월(5) 2024 | 0.000608 | 0.000011 | 1.84% | 0.000592 | 0.000608 | 0.000582 | 0.00 |
| 05 5월(5) 2024 | 0.000596 | -0.00000800 | -1.32% | 0.000615 | 0.000621 | 0.000586 | 1.00 |
| 04 5월(5) 2024 | 0.000604 | -0.00000900 | -1.47% | 0.000603 | 0.000623 | 0.000587 | 0.00 |
| 03 5월(5) 2024 | 0.000613 | 0.000042 | 7.36% | 0.000586 | 0.000613 | 0.000573 | 0.00 |
| 02 5월(5) 2024 | 0.00057 | 0.00000900 | 1.60% | 0.000576 | 0.000576 | 0.000556 | 1.00 |
| 01 5월(5) 2024 | 0.000562 | -0.000048 | -7.88% | 0.000573 | 0.000581 | 0.000549 | 1.00 |
| 30 4월(4) 2024 | 0.000609 | 0.000096 | 18.71% | 0.000502 | 0.000651 | 0.000502 | 4.00 |
| 29 4월(4) 2024 | 0.000513 | -0.000034 | -6.21% | 0.000558 | 0.000608 | 0.000513 | 3.00 |
| 28 4월(4) 2024 | 0.000547 | -0.000029 | -5.03% | 0.000557 | 0.000565 | 0.000547 | 0.00 |
| 27 4월(4) 2024 | 0.000576 | -0.00000900 | -1.54% | 0.000605 | 0.000605 | 0.000576 | 1.00 |
| 26 4월(4) 2024 | 0.000585 | 0.00000200 | 0.34% | 0.0006 | 0.0006 | 0.000585 | 1.00 |
| 25 4월(4) 2024 | 0.000583 | -0.000046 | -7.31% | 0.000583 | 0.000621 | 0.000575 | 3.00 |
| 24 4월(4) 2024 | 0.000629 | 0.000016 | 2.61% | 0.000617 | 0.000648 | 0.000615 | 1.00 |
| 23 4월(4) 2024 | 0.000613 | -0.000072 | -10.50% | 0.000694 | 0.000699 | 0.000613 | 4.00 |
| 22 4월(4) 2024 | 0.000686 | 0.000042 | 6.52% | 0.000635 | 0.000686 | 0.000609 | 3.00 |
| 21 4월(4) 2024 | 0.000644 | -0.00000700 | -1.08% | 0.000649 | 0.000649 | 0.000644 | 0.00 |
