Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gho Token | GHOUSDT | 유니스왑 (Uniswap) (v3) | 48,596,553 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.997838 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.997838 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.997838 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GHO | |||
GHOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.997838 | 0.000317 | 0.03% | 0.996874 | 0.997838 | 0.996874 | 202.00 |
| 25 6월(6) 2024 | 0.997521 | -0.000083 | -0.01% | 0.996741 | 0.997738 | 0.996474 | 6,579.00 |
| 24 6월(6) 2024 | 0.997605 | -0.000242 | -0.02% | 0.996905 | 0.997696 | 0.99669 | 4,288.00 |
| 23 6월(6) 2024 | 0.997847 | 0.000953 | 0.10% | 0.996878 | 0.997847 | 0.996829 | 642.00 |
| 22 6월(6) 2024 | 0.996894 | -0.000813 | -0.08% | 0.996894 | 0.996894 | 0.996894 | 21.00 |
| 21 6월(6) 2024 | 0.997707 | 0.00082 | 0.08% | 0.996703 | 0.997707 | 0.996703 | 2,207.00 |
| 20 6월(6) 2024 | 0.996887 | -0.00001 | 0.00% | 0.996887 | 0.996887 | 0.996887 | 18.00 |
| 19 6월(6) 2024 | 0.996897 | -0.00000900 | 0.00% | 0.996897 | 0.996897 | 0.996897 | 43.00 |
| 18 6월(6) 2024 | 0.996906 | -0.000902 | -0.09% | 0.996906 | 0.996906 | 0.996906 | 8.00 |
| 17 6월(6) 2024 | 0.997808 | 0.000916 | 0.09% | 0.996796 | 0.997808 | 0.996796 | 1,075.00 |
| 16 6월(6) 2024 | 0.996892 | -0.00074 | -0.07% | 0.997901 | 0.997902 | 0.996892 | 86.00 |
| 15 6월(6) 2024 | 0.997632 | 0.000083 | 0.01% | 0.997632 | 0.997632 | 0.997632 | 1,606.00 |
| 14 6월(6) 2024 | 0.997549 | 0.001014 | 0.10% | 0.9964 | 0.997549 | 0.9964 | 1,636.00 |
| 13 6월(6) 2024 | 0.996535 | 0.00 | 0.00% | 0.996535 | 0.996535 | 0.996535 | 0.00 |
| 12 6월(6) 2024 | 0.996535 | -0.001071 | -0.11% | 0.996609 | 0.996609 | 0.996535 | 442.00 |
| 11 6월(6) 2024 | 0.997606 | 0.001005 | 0.10% | 0.997606 | 0.997606 | 0.997606 | 99.00 |
| 10 6월(6) 2024 | 0.9966 | -0.000057 | -0.01% | 0.997778 | 0.997778 | 0.9966 | 1,705.00 |
| 09 6월(6) 2024 | 0.996657 | -0.000203 | -0.02% | 0.997875 | 0.997875 | 0.996571 | 3,448.00 |
| 08 6월(6) 2024 | 0.99686 | 0.000271 | 0.03% | 0.996446 | 0.997859 | 0.996446 | 2,435.00 |
| 07 6월(6) 2024 | 0.996589 | -0.000276 | -0.03% | 0.996735 | 0.996735 | 0.996589 | 871.00 |
| 06 6월(6) 2024 | 0.996865 | 0.00 | 0.00% | 0.996865 | 0.996865 | 0.996865 | 0.00 |
| 05 6월(6) 2024 | 0.996865 | 0.000023 | 0.00% | 0.9967 | 0.997862 | 0.996576 | 1,689.00 |
| 04 6월(6) 2024 | 0.996842 | 0.00001 | 0.00% | 0.997841 | 0.997841 | 0.996842 | 393.00 |
| 03 6월(6) 2024 | 0.996832 | 0.000169 | 0.02% | 0.997646 | 0.997727 | 0.996614 | 1,894.00 |
| 02 6월(6) 2024 | 0.996663 | -0.000891 | -0.09% | 0.996615 | 0.997751 | 0.996615 | 1,664.00 |
| 01 6월(6) 2024 | 0.997554 | 0.00068 | 0.07% | 0.996519 | 0.997554 | 0.996519 | 7,189.00 |
| 31 5월(5) 2024 | 0.996874 | 0.000037 | 0.00% | 0.997774 | 0.997822 | 0.996758 | 702.00 |
| 30 5월(5) 2024 | 0.996837 | -0.001039 | -0.10% | 0.996837 | 0.996837 | 0.996837 | 366.00 |
| 29 5월(5) 2024 | 0.997876 | 0.00 | 0.00% | 0.997876 | 0.997876 | 0.997876 | 0.00 |
| 28 5월(5) 2024 | 0.997876 | 0.001015 | 0.10% | 0.997876 | 0.997876 | 0.997876 | 116.00 |
| 27 5월(5) 2024 | 0.996861 | -0.000962 | -0.10% | 0.997844 | 0.997844 | 0.996861 | 108.00 |
| 26 5월(5) 2024 | 0.997823 | 0.000077 | 0.01% | 0.996824 | 0.997823 | 0.996824 | 46.00 |
