Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GGToken | GGTKETH | 유니스왑 (Uniswap) (v3) | 454,730 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.30% | 0.00000983 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000983 | 0.00000983 | 0.00000983 | 0.00000986 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 18:41:35 | 0.053869 | 0.00000983 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000052 | 0.053869 | GGTK | |||
GGTKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GGTKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00000986 | -0.00000004 | -0.40% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
| 11 5월(5) 2024 | 0.00000990 | 0.00000004 | 0.41% | 0.00000983 | 0.00000990 | 0.00000983 | 0.00 |
| 10 5월(5) 2024 | 0.00000986 | -0.00000006 | -0.60% | 0.00000988 | 0.00000988 | 0.00000986 | 0.00 |
| 09 5월(5) 2024 | 0.00000992 | 0.00000005 | 0.51% | 0.00000985 | 0.00000992 | 0.00000985 | 0.00 |
| 08 5월(5) 2024 | 0.00000987 | 0.00000005 | 0.51% | 0.00000987 | 0.00000991 | 0.00000987 | 0.00 |
| 07 5월(5) 2024 | 0.00000982 | -0.00000002 | -0.20% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
| 06 5월(5) 2024 | 0.00000984 | -0.00000012 | -1.20% | 0.00000996 | 0.00000996 | 0.00000984 | 0.00 |
| 05 5월(5) 2024 | 0.00000996 | 0.00000002 | 0.20% | 0.00000992 | 0.00001 | 0.00000992 | 0.00 |
| 04 5월(5) 2024 | 0.00000994 | 0.00000002 | 0.20% | 0.00000994 | 0.00000994 | 0.00000994 | 0.00 |
| 03 5월(5) 2024 | 0.00000992 | -0.00000009 | -0.90% | 0.00000996 | 0.00000996 | 0.00000992 | 0.00 |
| 02 5월(5) 2024 | 0.00001 | 0.00000009 | 0.91% | 0.00000998 | 0.00001 | 0.00000998 | 0.00 |
| 01 5월(5) 2024 | 0.00000992 | -0.00000002 | -0.20% | 0.00000992 | 0.00000992 | 0.00000992 | 0.00 |
| 30 4월(4) 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000994 | 0.00000994 | 0.00000994 | 0.00 |
| 29 4월(4) 2024 | 0.00000995 | -0.00000007 | -0.70% | 0.00000996 | 0.00000996 | 0.00000995 | 0.00 |
| 28 4월(4) 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00000995 | 0.00001 | 0.00000995 | 0.00 |
| 27 4월(4) 2024 | 0.00000997 | -0.00000006 | -0.60% | 0.00001 | 0.00001 | 0.00000997 | 0.00 |
| 26 4월(4) 2024 | 0.00001 | 0.00000009 | 0.91% | 0.00001 | 0.00001 | 0.00000999 | 0.00 |
| 25 4월(4) 2024 | 0.00000994 | -0.00000004 | -0.40% | 0.00000996 | 0.00000996 | 0.00000994 | 0.00 |
| 24 4월(4) 2024 | 0.00000998 | -0.00000005 | -0.50% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
| 23 4월(4) 2024 | 0.00001 | 0.00000006 | 0.60% | 0.00000995 | 0.00001 | 0.00000995 | 0.00 |
| 22 4월(4) 2024 | 0.00000997 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00000997 | 0.00 |
| 21 4월(4) 2024 | 0.00000996 | 0.00000002 | 0.20% | 0.00001 | 0.00001 | 0.00000996 | 0.00 |
| 20 4월(4) 2024 | 0.00000994 | -0.00000007 | -0.70% | 0.00000996 | 0.00000996 | 0.00000994 | 0.00 |
| 19 4월(4) 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00000993 | 0.00001 | 0.00000993 | 0.00 |
| 18 4월(4) 2024 | 0.00000996 | 0.00000003 | 0.30% | 0.00001 | 0.00001 | 0.00000996 | 0.00 |
| 17 4월(4) 2024 | 0.00000993 | 0.00000001 | 0.10% | 0.00000998 | 0.00000998 | 0.00000993 | 0.00 |
| 16 4월(4) 2024 | 0.00000992 | -0.00000008 | -0.80% | 0.00000992 | 0.00000992 | 0.00000992 | 0.00 |
| 15 4월(4) 2024 | 0.00001 | 0.00000006 | 0.60% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 14 4월(4) 2024 | 0.00000994 | 0.00000002 | 0.20% | 0.00000999 | 0.00000999 | 0.00000994 | 0.00 |
| 13 4월(4) 2024 | 0.00000992 | -0.00000002 | -0.20% | 0.00000992 | 0.00000992 | 0.00000992 | 0.00 |
