Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goldfinch | GFIETH | 유니스왑 (Uniswap) (v3) | 231,224,916 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000042 | 4.87% | 0.000898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000858 | 0.000917 | 0.000838 | 0.000856 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 00:41:47 | 0.065511 | 0.000898 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.016462 | 18.66 | GFIII | |||
GFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.000856 | -0.000028 | -3.17% | 0.000866 | 0.000887 | 0.000842 | 25.00 |
| 04 6월(6) 2024 | 0.000884 | -0.00005 | -5.36% | 0.000915 | 0.000937 | 0.000858 | 33.00 |
| 03 6월(6) 2024 | 0.000934 | 0.000033 | 3.66% | 0.000884 | 0.000941 | 0.000883 | 16.00 |
| 02 6월(6) 2024 | 0.000901 | 0.000012 | 1.35% | 0.000886 | 0.000907 | 0.000858 | 33.00 |
| 01 6월(6) 2024 | 0.000889 | -0.00001 | -1.11% | 0.000896 | 0.000906 | 0.000846 | 31.00 |
| 31 5월(5) 2024 | 0.000898 | 0.00000400 | 0.45% | 0.000874 | 0.000916 | 0.000859 | 37.00 |
| 30 5월(5) 2024 | 0.000895 | 0.00000002 | 0.00% | 0.000921 | 0.000921 | 0.00086 | 42.00 |
| 29 5월(5) 2024 | 0.000895 | -0.000027 | -2.93% | 0.000919 | 0.000942 | 0.000869 | 49.00 |
| 28 5월(5) 2024 | 0.000921 | -0.000046 | -4.75% | 0.000947 | 0.000955 | 0.000901 | 55.00 |
| 27 5월(5) 2024 | 0.000968 | -0.000041 | -4.06% | 0.001012 | 0.001013 | 0.000946 | 39.00 |
| 26 5월(5) 2024 | 0.001009 | 0.000044 | 4.56% | 0.000989 | 0.001009 | 0.000954 | 34.00 |
| 25 5월(5) 2024 | 0.000965 | 0.00000200 | 0.21% | 0.000946 | 0.001038 | 0.000946 | 69.00 |
| 24 5월(5) 2024 | 0.000963 | -0.00000600 | -0.62% | 0.000985 | 0.000988 | 0.000403 | 97.00 |
| 23 5월(5) 2024 | 0.000969 | -0.000024 | -2.42% | 0.001007 | 0.001014 | 0.000969 | 25.00 |
| 22 5월(5) 2024 | 0.000993 | -0.000085 | -7.88% | 0.001074 | 0.001086 | 0.000988 | 58.00 |
| 21 5월(5) 2024 | 0.001078 | -0.000094 | -8.02% | 0.001171 | 0.00124 | 0.001074 | 97.00 |
| 20 5월(5) 2024 | 0.001172 | -0.000051 | -4.17% | 0.001212 | 0.001229 | 0.001159 | 43.00 |
| 19 5월(5) 2024 | 0.001223 | -0.000063 | -4.90% | 0.001259 | 0.001284 | 0.001213 | 62.00 |
| 18 5월(5) 2024 | 0.001287 | -0.00003 | -2.28% | 0.001317 | 0.001347 | 0.001241 | 95.00 |
| 17 5월(5) 2024 | 0.001316 | 0.00000800 | 0.61% | 0.001297 | 0.001371 | 0.001242 | 79.00 |
| 16 5월(5) 2024 | 0.001308 | 0.00004 | 3.15% | 0.001253 | 0.001398 | 0.001252 | 67.00 |
| 15 5월(5) 2024 | 0.001268 | -0.000071 | -5.30% | 0.001312 | 0.001339 | 0.001202 | 94.00 |
| 14 5월(5) 2024 | 0.001338 | -0.00000900 | -0.67% | 0.001341 | 0.001368 | 0.001276 | 43.00 |
| 13 5월(5) 2024 | 0.001347 | -0.000021 | -1.53% | 0.001364 | 0.001429 | 0.001347 | 28.00 |
| 12 5월(5) 2024 | 0.001368 | 0.000063 | 4.83% | 0.001303 | 0.001429 | 0.001277 | 39.00 |
| 11 5월(5) 2024 | 0.001305 | 0.000056 | 4.48% | 0.001248 | 0.001398 | 0.001248 | 54.00 |
| 10 5월(5) 2024 | 0.001249 | 0.000016 | 1.30% | 0.001225 | 0.001283 | 0.001197 | 56.00 |
| 09 5월(5) 2024 | 0.001233 | -0.000044 | -3.44% | 0.00131 | 0.001346 | 0.001233 | 66.00 |
| 08 5월(5) 2024 | 0.001277 | -0.000153 | -10.70% | 0.00139 | 0.001416 | 0.001277 | 47.00 |
| 07 5월(5) 2024 | 0.00143 | 0.00015 | 11.68% | 0.001342 | 0.00145 | 0.001293 | 91.00 |
| 06 5월(5) 2024 | 0.001281 | 0.000036 | 2.89% | 0.001215 | 0.001281 | 0.001169 | 32.00 |
| 05 5월(5) 2024 | 0.001244 | -0.00000083 | -0.07% | 0.001246 | 0.001277 | 0.001186 | 42.00 |
