Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gamma | GAMMAETH | 유니스왑 (Uniswap) (v3) | 6,096,213 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.97% | 0.000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000031 | 0.000031 | 0.00003 | 0.000031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 22:03:11 | 0.143672 | 0.000031 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000018 | 0.601653 | GAMMA | |||
GAMMAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAMMAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.000031 | 0.00000019 | 0.62% | 0.00003 | 0.000031 | 0.00003 | 4.00 |
| 17 6월(6) 2024 | 0.000031 | 0.00000048 | 1.59% | 0.00003 | 0.000031 | 0.00003 | 2.00 |
| 16 6월(6) 2024 | 0.00003 | -0.00000079 | -2.54% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
| 15 6월(6) 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000032 | 0.000032 | 0.000031 | 1.00 |
| 14 6월(6) 2024 | 0.000031 | -0.00000031 | -0.98% | 0.000031 | 0.000031 | 0.00003 | 3.00 |
| 13 6월(6) 2024 | 0.000032 | -0.00000200 | -6.02% | 0.000033 | 0.000033 | 0.000032 | 2.00 |
| 12 6월(6) 2024 | 0.000033 | 0.00000043 | 1.31% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 11 6월(6) 2024 | 0.000033 | 0.00000100 | 3.18% | 0.000033 | 0.000034 | 0.000033 | 6.00 |
| 10 6월(6) 2024 | 0.000031 | -0.00000200 | -6.06% | 0.000033 | 0.000033 | 0.000031 | 2.00 |
| 09 6월(6) 2024 | 0.000033 | -0.00000015 | -0.45% | 0.000033 | 0.000033 | 0.000033 | 1.00 |
| 08 6월(6) 2024 | 0.000033 | 0.00000076 | 2.34% | 0.000033 | 0.000033 | 0.000033 | 2.00 |
| 07 6월(6) 2024 | 0.000032 | -0.00000200 | -5.86% | 0.000034 | 0.000034 | 0.000031 | 4.00 |
| 06 6월(6) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 05 6월(6) 2024 | 0.000034 | -0.00000061 | -1.75% | 0.000034 | 0.000034 | 0.000034 | 1.00 |
| 04 6월(6) 2024 | 0.000035 | 0.00000100 | 2.99% | 0.000033 | 0.000035 | 0.000033 | 1.00 |
| 03 6월(6) 2024 | 0.000033 | 0.00000058 | 1.76% | 0.000033 | 0.000034 | 0.000033 | 1.00 |
| 02 6월(6) 2024 | 0.000033 | 0.00000042 | 1.29% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 01 6월(6) 2024 | 0.000032 | -0.00000200 | -5.87% | 0.000034 | 0.000034 | 0.000032 | 2.00 |
| 31 5월(5) 2024 | 0.000034 | -0.00000100 | -2.84% | 0.000035 | 0.000035 | 0.000034 | 2.00 |
| 30 5월(5) 2024 | 0.000035 | 0.00000095 | 2.77% | 0.000034 | 0.000035 | 0.000034 | 0.00 |
| 29 5월(5) 2024 | 0.000034 | -0.00000100 | -2.82% | 0.000035 | 0.000035 | 0.000031 | 13.00 |
| 28 5월(5) 2024 | 0.000035 | -0.00000059 | -1.64% | 0.000036 | 0.000036 | 0.000035 | 1.00 |
| 27 5월(5) 2024 | 0.000036 | 0.00000036 | 1.01% | 0.000037 | 0.000037 | 0.000036 | 5.00 |
| 26 5월(5) 2024 | 0.000036 | 0.00000022 | 0.62% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| 25 5월(5) 2024 | 0.000035 | -0.00000011 | -0.31% | 0.000036 | 0.000036 | 0.000035 | 0.00 |
| 24 5월(5) 2024 | 0.000036 | -0.00000200 | -5.35% | 0.000037 | 0.000037 | 0.000036 | 6.00 |
| 23 5월(5) 2024 | 0.000037 | 0.00000001 | 0.03% | 0.000038 | 0.000038 | 0.000037 | 2.00 |
| 22 5월(5) 2024 | 0.000037 | 0.00000024 | 0.65% | 0.000036 | 0.000037 | 0.000034 | 10.00 |
| 21 5월(5) 2024 | 0.000037 | -0.00000200 | -5.17% | 0.000039 | 0.000039 | 0.000037 | 4.00 |
| 20 5월(5) 2024 | 0.000039 | -0.00000046 | -1.17% | 0.000039 | 0.000039 | 0.000038 | 3.00 |
| 19 5월(5) 2024 | 0.000039 | -0.00000100 | -2.48% | 0.00004 | 0.00004 | 0.000039 | 3.00 |
