Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALETH | 유니스왑 (Uniswap) (v3) | 421,222,659 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001044 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.001044 | ETH |
GALETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.001044 | 0.000013 | 1.26% | 0.001014 | 0.001078 | 0.001013 | 0.00 |
| 28 5월(5) 2024 | 0.001031 | 0.000074 | 7.73% | 0.000975 | 0.001031 | 0.000975 | 0.00 |
| 27 5월(5) 2024 | 0.000957 | -0.000033 | -3.33% | 0.000969 | 0.000986 | 0.000957 | 0.00 |
| 26 5월(5) 2024 | 0.00099 | 0.000032 | 3.34% | 0.000987 | 0.000997 | 0.000953 | 0.00 |
| 25 5월(5) 2024 | 0.000958 | 0.00004 | 4.36% | 0.000945 | 0.000958 | 0.000945 | 0.00 |
| 24 5월(5) 2024 | 0.000918 | -0.000046 | -4.77% | 0.000948 | 0.000948 | 0.000891 | 0.00 |
| 23 5월(5) 2024 | 0.000964 | -0.00001 | -1.03% | 0.000952 | 0.000964 | 0.000952 | 0.00 |
| 22 5월(5) 2024 | 0.000974 | -0.000108 | -9.99% | 0.001033 | 0.001038 | 0.000974 | 0.00 |
| 21 5월(5) 2024 | 0.001082 | -0.000024 | -2.17% | 0.001096 | 0.001141 | 0.001082 | 0.00 |
| 20 5월(5) 2024 | 0.001106 | -0.00002 | -1.78% | 0.001131 | 0.001137 | 0.001106 | 0.00 |
| 19 5월(5) 2024 | 0.001126 | -0.000041 | -3.51% | 0.001144 | 0.001144 | 0.001111 | 0.00 |
| 18 5월(5) 2024 | 0.001167 | 0.00000100 | 0.09% | 0.001144 | 0.001167 | 0.001144 | 0.00 |
| 17 5월(5) 2024 | 0.001166 | 0.000024 | 2.10% | 0.001163 | 0.001166 | 0.001163 | 0.00 |
| 16 5월(5) 2024 | 0.001142 | 0.000055 | 5.06% | 0.001106 | 0.00116 | 0.001086 | 0.00 |
| 15 5월(5) 2024 | 0.001087 | -0.000045 | -3.98% | 0.001101 | 0.001101 | 0.001087 | 0.00 |
| 14 5월(5) 2024 | 0.001132 | 0.00000200 | 0.18% | 0.001117 | 0.001132 | 0.001108 | 0.00 |
| 13 5월(5) 2024 | 0.00113 | -0.000026 | -2.25% | 0.001157 | 0.001158 | 0.00113 | 0.00 |
| 12 5월(5) 2024 | 0.001156 | 0.000089 | 8.34% | 0.00109 | 0.001156 | 0.001078 | 0.00 |
| 11 5월(5) 2024 | 0.001067 | -0.000054 | -4.82% | 0.001107 | 0.001134 | 0.001067 | 0.00 |
| 10 5월(5) 2024 | 0.001121 | -0.000034 | -2.94% | 0.001134 | 0.001154 | 0.001121 | 0.00 |
| 09 5월(5) 2024 | 0.001155 | -0.000072 | -5.87% | 0.001184 | 0.001184 | 0.001153 | 0.00 |
| 08 5월(5) 2024 | 0.001227 | 0.00000500 | 0.41% | 0.001249 | 0.001251 | 0.001192 | 0.00 |
| 07 5월(5) 2024 | 0.001222 | 0.000015 | 1.24% | 0.001208 | 0.001248 | 0.001175 | 0.00 |
| 06 5월(5) 2024 | 0.001208 | 0.000015 | 1.26% | 0.00121 | 0.00121 | 0.001165 | 0.00 |
| 05 5월(5) 2024 | 0.001193 | -0.000027 | -2.21% | 0.001196 | 0.001222 | 0.001156 | 0.00 |
| 04 5월(5) 2024 | 0.00122 | -0.00000300 | -0.25% | 0.00119 | 0.001225 | 0.001182 | 0.00 |
| 03 5월(5) 2024 | 0.001223 | -0.00000500 | -0.41% | 0.001195 | 0.001223 | 0.001189 | 0.00 |
| 02 5월(5) 2024 | 0.001228 | 0.000065 | 5.59% | 0.001181 | 0.001228 | 0.001181 | 0.00 |
| 01 5월(5) 2024 | 0.001163 | 0.000065 | 5.92% | 0.001107 | 0.001164 | 0.001107 | 0.00 |
| 30 4월(4) 2024 | 0.001098 | -0.000097 | -8.11% | 0.001171 | 0.001184 | 0.001098 | 0.00 |
| 29 4월(4) 2024 | 0.001196 | -0.000273 | -18.59% | 0.00144 | 0.001452 | 0.001177 | 0.00 |
| 28 4월(4) 2024 | 0.001469 | 0.000018 | 1.24% | 0.001421 | 0.001501 | 0.001403 | 0.00 |
![Glaxe [Project Galaxy] (GALETH)의 로고.](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
