Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAETH | 유니스왑 (Uniswap) (v3) | 1,580,200,349 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 15:10:59 | 0.034486 | 0.000014 | ETH |
GALAETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.000014 | -0.00000069 | -4.69% | 0.000015 | 0.000015 | 0.000014 | 98.00 |
27 4월(4) 2024 | 0.000015 | -0.00000036 | -2.39% | 0.000015 | 0.000015 | 0.000015 | 91.00 |
26 4월(4) 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000015 | 0.000015 | 0.000014 | 110.00 |
25 4월(4) 2024 | 0.000015 | -0.00000044 | -2.84% | 0.000016 | 0.000016 | 0.000015 | 137.00 |
24 4월(4) 2024 | 0.000016 | -0.00000020 | -1.27% | 0.000016 | 0.000016 | 0.000015 | 208.00 |
23 4월(4) 2024 | 0.000016 | 0.00000018 | 1.16% | 0.000016 | 0.000016 | 0.000015 | 103.00 |
22 4월(4) 2024 | 0.000016 | -0.00000014 | -0.89% | 0.000016 | 0.000016 | 0.000015 | 97.00 |
21 4월(4) 2024 | 0.000016 | 0.00000100 | 6.94% | 0.000015 | 0.000016 | 0.000014 | 128.00 |
20 4월(4) 2024 | 0.000014 | -0.00000009 | -0.62% | 0.000015 | 0.000015 | 0.000014 | 110.00 |
19 4월(4) 2024 | 0.000014 | 0.00000100 | 7.43% | 0.000014 | 0.000015 | 0.000013 | 113.00 |
18 4월(4) 2024 | 0.000013 | -0.00000009 | -0.66% | 0.000013 | 0.000014 | 0.000013 | 124.00 |
17 4월(4) 2024 | 0.000014 | 0.00000027 | 2.03% | 0.000013 | 0.000014 | 0.000013 | 128.00 |
16 4월(4) 2024 | 0.000013 | -0.00000074 | -5.28% | 0.000014 | 0.000015 | 0.000013 | 122.00 |
15 4월(4) 2024 | 0.000014 | 0.00000038 | 2.79% | 0.000014 | 0.000014 | 0.000013 | 159.00 |
14 4월(4) 2024 | 0.000014 | -0.00000100 | -6.78% | 0.000015 | 0.000016 | 0.000012 | 246.00 |
13 4월(4) 2024 | 0.000015 | -0.00000200 | -11.95% | 0.000017 | 0.000017 | 0.000013 | 427.00 |
12 4월(4) 2024 | 0.000017 | -0.00000022 | -1.30% | 0.000017 | 0.000017 | 0.000017 | 278.00 |
11 4월(4) 2024 | 0.000017 | -0.00000042 | -2.42% | 0.000017 | 0.000018 | 0.000016 | 500.00 |
10 4월(4) 2024 | 0.000017 | -0.00000041 | -2.30% | 0.000018 | 0.000019 | 0.000017 | 1,220.00 |
09 4월(4) 2024 | 0.000018 | -0.00000006 | -0.34% | 0.000018 | 0.000018 | 0.000017 | 705.00 |
08 4월(4) 2024 | 0.000018 | 0.00000090 | 5.31% | 0.000017 | 0.000019 | 0.000017 | 831.00 |
07 4월(4) 2024 | 0.000017 | 0.00000008 | 0.47% | 0.000017 | 0.000017 | 0.000017 | 198.00 |
06 4월(4) 2024 | 0.000017 | -0.00000029 | -1.69% | 0.000017 | 0.000017 | 0.000016 | 317.00 |
05 4월(4) 2024 | 0.000017 | 0.00000030 | 1.78% | 0.000017 | 0.000017 | 0.000017 | 241.00 |
04 4월(4) 2024 | 0.000017 | -0.00000061 | -3.49% | 0.000017 | 0.000018 | 0.000016 | 394.00 |
03 4월(4) 2024 | 0.000017 | -0.00000070 | -3.85% | 0.000018 | 0.000018 | 0.000017 | 398.00 |
02 4월(4) 2024 | 0.000018 | -0.00000100 | -5.21% | 0.000019 | 0.000019 | 0.000018 | 484.00 |
01 4월(4) 2024 | 0.000019 | -0.00000007 | -0.36% | 0.000019 | 0.000019 | 0.000018 | 471.00 |
31 3월(3) 2024 | 0.000019 | 0.00000059 | 3.16% | 0.000019 | 0.00002 | 0.000018 | 954.00 |
30 3월(3) 2024 | 0.000019 | -0.00000035 | -1.84% | 0.000019 | 0.000019 | 0.000018 | 402.00 |
29 3월(3) 2024 | 0.000019 | 0.00000040 | 2.15% | 0.000019 | 0.000019 | 0.000018 | 607.00 |