Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax | FRAXUSDT | 유니스왑 (Uniswap) (v3) | 653,498,176 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000866 | 0.09% | 0.998651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.997692 | 0.99871 | 0.997438 | 0.997785 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 22:26:11 | 246.99 | 0.998651 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 94,148.99 | 94,337.98 | FRAX | |||
FRAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.997785 | -0.001535 | -0.15% | 0.998052 | 0.999051 | 0.997785 | 61,480.00 |
| 04 5월(5) 2024 | 0.999319 | 0.001329 | 0.13% | 0.997966 | 0.999319 | 0.997941 | 96,007.00 |
| 03 5월(5) 2024 | 0.99799 | -0.002208 | -0.22% | 0.999201 | 1.00 | 0.997976 | 164,432.00 |
| 02 5월(5) 2024 | 1.00 | 0.00 | 0.02% | 0.998962 | 1.00 | 0.99878 | 175,585.00 |
| 01 5월(5) 2024 | 0.999978 | 0.000285 | 0.03% | 0.999728 | 0.999978 | 0.997852 | 578,355.00 |
| 30 4월(4) 2024 | 0.999693 | 0.001601 | 0.16% | 0.999074 | 0.999693 | 0.99785 | 211,288.00 |
| 29 4월(4) 2024 | 0.998092 | -0.000944 | -0.09% | 1.00 | 1.00 | 0.998092 | 161,662.00 |
| 28 4월(4) 2024 | 0.999035 | 0.000578 | 0.06% | 0.998389 | 1.00 | 0.998345 | 366,471.00 |
| 27 4월(4) 2024 | 0.998458 | -0.000085 | -0.01% | 0.998524 | 0.999513 | 0.998054 | 182,266.00 |
| 26 4월(4) 2024 | 0.998543 | 0.000322 | 0.03% | 0.999247 | 0.999526 | 0.998103 | 143,125.00 |
| 25 4월(4) 2024 | 0.998221 | 0.000435 | 0.04% | 0.99777 | 0.999511 | 0.997688 | 192,387.00 |
| 24 4월(4) 2024 | 0.997786 | -0.001147 | -0.11% | 0.998985 | 0.998985 | 0.997598 | 203,044.00 |
| 23 4월(4) 2024 | 0.998933 | 0.000035 | 0.00% | 0.998891 | 0.999181 | 0.99784 | 115,501.00 |
| 22 4월(4) 2024 | 0.998898 | 0.000928 | 0.09% | 0.997923 | 0.998898 | 0.997506 | 95,127.00 |
| 21 4월(4) 2024 | 0.99797 | 0.000439 | 0.04% | 0.998586 | 0.999112 | 0.997631 | 92,976.00 |
| 20 4월(4) 2024 | 0.997531 | -0.001101 | -0.11% | 0.997631 | 0.99913 | 0.997332 | 218,758.00 |
| 19 4월(4) 2024 | 0.998632 | 0.000481 | 0.05% | 0.999067 | 0.999508 | 0.997219 | 538,652.00 |
| 18 4월(4) 2024 | 0.998152 | 0.000098 | 0.01% | 0.997932 | 0.999374 | 0.997465 | 515,033.00 |
| 17 4월(4) 2024 | 0.998053 | -0.000455 | -0.05% | 0.997508 | 0.999051 | 0.997331 | 360,445.00 |
| 16 4월(4) 2024 | 0.998508 | 0.001076 | 0.11% | 0.997397 | 1.00 | 0.996624 | 1,001,146.00 |
| 15 4월(4) 2024 | 0.997432 | -0.00048 | -0.05% | 0.997975 | 0.998799 | 0.996526 | 523,587.00 |
| 14 4월(4) 2024 | 0.997912 | 0.000241 | 0.02% | 0.997698 | 0.999024 | 0.994725 | 1,647,532.00 |
| 13 4월(4) 2024 | 0.997671 | -0.000164 | -0.02% | 0.997793 | 0.99961 | 0.997482 | 750,932.00 |
| 12 4월(4) 2024 | 0.997835 | -0.000742 | -0.07% | 0.997625 | 0.998806 | 0.997201 | 209,216.00 |
| 11 4월(4) 2024 | 0.998577 | 0.000928 | 0.09% | 0.99756 | 0.998772 | 0.997144 | 283,466.00 |
| 10 4월(4) 2024 | 0.997649 | -0.000452 | -0.05% | 0.997135 | 0.998403 | 0.996899 | 115,303.00 |
| 09 4월(4) 2024 | 0.998101 | -0.000575 | -0.06% | 0.998708 | 0.999117 | 0.996888 | 411,785.00 |
| 08 4월(4) 2024 | 0.998676 | 0.001799 | 0.18% | 0.996857 | 0.998676 | 0.996727 | 152,860.00 |
| 07 4월(4) 2024 | 0.996877 | -0.000847 | -0.08% | 0.997755 | 0.997929 | 0.996692 | 54,633.00 |
| 06 4월(4) 2024 | 0.997724 | 0.000916 | 0.09% | 0.996785 | 0.998286 | 0.996777 | 288,112.00 |
