Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Price Index Share | FPISETH | 유니스왑 (Uniswap) (v3) | 21,340,460 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000271 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000271 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000271 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FPIS |
FPISETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FPISETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 7월(7) 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
06 7월(7) 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
05 7월(7) 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
04 7월(7) 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
03 7월(7) 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
02 7월(7) 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
01 7월(7) 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
30 6월(6) 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
29 6월(6) 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
28 6월(6) 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
27 6월(6) 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
26 6월(6) 2024 | 0.000271 | -0.00000400 | -1.45% | 0.000274 | 0.000274 | 0.000271 | 0.00 |
25 6월(6) 2024 | 0.000275 | 0.00000800 | 2.99% | 0.000272 | 0.000278 | 0.000272 | 2.00 |
24 6월(6) 2024 | 0.000267 | -0.00000100 | -0.37% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
23 6월(6) 2024 | 0.000269 | -0.00000500 | -1.82% | 0.000269 | 0.000269 | 0.000269 | 0.00 |
22 6월(6) 2024 | 0.000274 | -0.00000700 | -2.49% | 0.000274 | 0.000274 | 0.000274 | 2.00 |
21 6월(6) 2024 | 0.000281 | -0.00000200 | -0.71% | 0.000282 | 0.000282 | 0.000281 | 0.00 |
20 6월(6) 2024 | 0.000283 | -0.00000500 | -1.73% | 0.000288 | 0.000288 | 0.000283 | 1.00 |
19 6월(6) 2024 | 0.000289 | -0.000019 | -6.17% | 0.000311 | 0.000314 | 0.000289 | 5.00 |
18 6월(6) 2024 | 0.000308 | 0.00000900 | 3.01% | 0.000306 | 0.000311 | 0.000303 | 2.00 |
17 6월(6) 2024 | 0.000299 | -0.00001 | -3.24% | 0.000308 | 0.000308 | 0.000299 | 2.00 |
16 6월(6) 2024 | 0.000309 | -0.00000800 | -2.53% | 0.000315 | 0.000315 | 0.000309 | 1.00 |
15 6월(6) 2024 | 0.000317 | -0.00000800 | -2.46% | 0.000328 | 0.000328 | 0.000317 | 2.00 |
14 6월(6) 2024 | 0.000325 | 0.00000400 | 1.25% | 0.000319 | 0.000325 | 0.000319 | 0.00 |
13 6월(6) 2024 | 0.00032 | -0.000012 | -3.61% | 0.000327 | 0.000327 | 0.00032 | 1.00 |
12 6월(6) 2024 | 0.000333 | 0.00001 | 3.10% | 0.000325 | 0.000333 | 0.000325 | 2.00 |
11 6월(6) 2024 | 0.000322 | 0.00000600 | 1.90% | 0.000315 | 0.000322 | 0.000315 | 0.00 |
10 6월(6) 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000319 | 0.000319 | 0.000316 | 0.00 |
09 6월(6) 2024 | 0.000319 | 0.00 | 0.00% | 0.000319 | 0.000319 | 0.000319 | 0.00 |
08 6월(6) 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000319 | 0.000325 | 0.000319 | 1.00 |