Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXETH | 유니스왑 (Uniswap) (v3) | 27,253,769 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000027 | ETH |
FOXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000027 | -0.00000001 | -0.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 15 5월(5) 2024 | 0.000027 | -0.00000080 | -2.87% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
| 14 5월(5) 2024 | 0.000028 | 0.00000005 | 0.18% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 13 5월(5) 2024 | 0.000028 | -0.000012 | -30.23% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 12 5월(5) 2024 | 0.00004 | 0.00001 | 33.88% | 0.000029 | 0.00004 | 0.000029 | 1.00 |
| 11 5월(5) 2024 | 0.00003 | -0.00000048 | -1.60% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 10 5월(5) 2024 | 0.00003 | -0.00000400 | -11.82% | 0.000032 | 0.000032 | 0.00003 | 0.00 |
| 09 5월(5) 2024 | 0.000034 | 0.00000800 | 30.73% | 0.000028 | 0.000034 | 0.000028 | 2.00 |
| 08 5월(5) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 07 5월(5) 2024 | 0.000026 | -0.00000095 | -3.52% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
| 06 5월(5) 2024 | 0.000027 | -0.00000064 | -2.32% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 05 5월(5) 2024 | 0.000028 | -0.00000200 | -6.78% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
| 04 5월(5) 2024 | 0.000029 | 0.00000400 | 15.90% | 0.000026 | 0.000029 | 0.000026 | 0.00 |
| 03 5월(5) 2024 | 0.000025 | 0.00000012 | 0.48% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 02 5월(5) 2024 | 0.000025 | -0.00000009 | -0.36% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 01 5월(5) 2024 | 0.000025 | -0.00000075 | -2.90% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 30 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 29 4월(4) 2024 | 0.000026 | -0.00000039 | -1.49% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 28 4월(4) 2024 | 0.000026 | -0.00000068 | -2.52% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 27 4월(4) 2024 | 0.000027 | -0.00000065 | -2.36% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 26 4월(4) 2024 | 0.000028 | 0.00000019 | 0.69% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 25 4월(4) 2024 | 0.000027 | -0.00000023 | -0.83% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 24 4월(4) 2024 | 0.000028 | -0.00000200 | -6.85% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
| 23 4월(4) 2024 | 0.000029 | -0.00000065 | -2.18% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 22 4월(4) 2024 | 0.00003 | 0.00000100 | 3.53% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
| 21 4월(4) 2024 | 0.000028 | -0.00000020 | -0.70% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 20 4월(4) 2024 | 0.000029 | -0.00000057 | -1.96% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
| 19 4월(4) 2024 | 0.000029 | 0.00000200 | 7.30% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
| 18 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 17 4월(4) 2024 | 0.000027 | -0.00000300 | -9.98% | 0.000029 | 0.000029 | 0.000027 | 0.00 |
