Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSDT | 유니스왑 (Uniswap) (v3) | 44,162,083 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 4.20 | UST |
FORTHUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
28 5월(5) 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
27 5월(5) 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
26 5월(5) 2024 | 4.20 | 0.020 | 0.49% | 4.20 | 4.20 | 4.20 | 312.00 |
25 5월(5) 2024 | 4.18 | -0.090 | -2.16% | 4.18 | 4.18 | 4.18 | 343.00 |
24 5월(5) 2024 | 4.27 | -0.100 | -2.32% | 4.27 | 4.27 | 4.27 | 265.00 |
23 5월(5) 2024 | 4.37 | -0.010 | -0.24% | 4.37 | 4.37 | 4.37 | 397.00 |
22 5월(5) 2024 | 4.39 | 0.310 | 7.55% | 4.25 | 4.39 | 4.25 | 900.00 |
21 5월(5) 2024 | 4.08 | 0.130 | 3.39% | 3.95 | 4.08 | 3.95 | 837.00 |
20 5월(5) 2024 | 3.94 | -0.100 | -2.43% | 4.00 | 4.00 | 3.94 | 374.00 |
19 5월(5) 2024 | 4.04 | 0.080 | 2.10% | 4.04 | 4.04 | 4.04 | 420.00 |
18 5월(5) 2024 | 3.96 | 0.030 | 0.88% | 3.96 | 3.96 | 3.96 | 248.00 |
17 5월(5) 2024 | 3.92 | -0.080 | -1.92% | 3.99 | 3.99 | 3.92 | 468.00 |
16 5월(5) 2024 | 4.00 | 0.160 | 4.05% | 3.88 | 4.00 | 3.88 | 820.00 |
15 5월(5) 2024 | 3.85 | -0.210 | -5.27% | 4.01 | 4.01 | 3.85 | 974.00 |
14 5월(5) 2024 | 4.06 | -0.110 | -2.64% | 4.10 | 4.10 | 4.03 | 811.00 |
13 5월(5) 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
12 5월(5) 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
11 5월(5) 2024 | 4.17 | -0.070 | -1.66% | 4.25 | 4.31 | 4.17 | 1,028.00 |
10 5월(5) 2024 | 4.24 | 0.100 | 2.45% | 4.18 | 4.27 | 4.18 | 1,315.00 |
09 5월(5) 2024 | 4.14 | -0.080 | -1.99% | 4.20 | 4.20 | 4.14 | 443.00 |
08 5월(5) 2024 | 4.22 | 0.020 | 0.36% | 4.19 | 4.22 | 4.19 | 587.00 |
07 5월(5) 2024 | 4.21 | -0.170 | -3.80% | 4.21 | 4.21 | 4.21 | 373.00 |
06 5월(5) 2024 | 4.37 | 0.060 | 1.29% | 4.37 | 4.37 | 4.37 | 301.00 |
05 5월(5) 2024 | 4.32 | 0.140 | 3.39% | 4.57 | 4.57 | 4.32 | 728.00 |
04 5월(5) 2024 | 4.18 | 0.110 | 2.63% | 4.18 | 4.18 | 4.18 | 412.00 |
03 5월(5) 2024 | 4.07 | 0.090 | 2.24% | 4.07 | 4.07 | 4.07 | 303.00 |
02 5월(5) 2024 | 3.98 | -0.040 | -1.08% | 3.93 | 3.98 | 3.80 | 1,547.00 |
01 5월(5) 2024 | 4.02 | -0.180 | -4.25% | 4.11 | 4.11 | 4.02 | 589.00 |
30 4월(4) 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
29 4월(4) 2024 | 4.20 | -0.050 | -1.10% | 4.33 | 4.33 | 4.20 | 942.00 |
28 4월(4) 2024 | 4.25 | -0.100 | -2.36% | 4.30 | 4.30 | 4.24 | 593.00 |